Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.53	58.03	58.03	58.03	342,115	+0.62(+1.08%)
Aug 28, 2014	56.77	57.71	56.58	57.41	201,358	+0.58(+1.02%)
Aug 27, 2014	57.08	57.08	56.60	56.83	214,007	-0.37(-0.65%)
Aug 26, 2014	57.03	57.42	56.12	57.20	148,501	+0.16(+0.28%)
Aug 25, 2014	57.38	57.38	56.78	57.04	146,700	+0.08(+0.14%)
Aug 22, 2014	58.24	58.44	56.94	56.96	256,192	-1.35(-2.31%)
Aug 21, 2014	55.72	58.40	55.71	58.31	438,507	+2.78(+5.01%)
Aug 20, 2014	55.80	55.80	54.70	55.53	377,628	-0.40(-0.71%)
Aug 19, 2014	56.03	56.31	55.77	55.93	134,187	-0.16(-0.28%)
Aug 18, 2014	55.87	56.53	55.85	56.09	94,124	+0.79(+1.43%)
Aug 15, 2014	55.93	56.03	54.64	55.30	168,172	-0.23(-0.41%)
Aug 14, 2014	55.78	56.07	55.40	55.53	89,297	-0.26(-0.46%)
Aug 13, 2014	55.54	55.98	55.50	55.79	93,936	+0.46(+0.83%)
Aug 12, 2014	55.79	56.12	55.15	55.33	174,691	-0.59(-1.05%)
Aug 11, 2014	55.07	56.10	54.83	55.92	239,331	+1.15(+2.09%)
Aug 08, 2014	54.74	55.22	54.47	54.77	650,707	+0.01(+0.02%)
Aug 07, 2014	55.49	55.64	54.69	54.76	176,321	-0.66(-1.19%)
Aug 06, 2014	54.63	55.62	54.31	55.42	221,436	+0.62(+1.13%)
Aug 05, 2014	55.72	56.05	54.25	54.80	320,683	-1.20(-2.14%)
Aug 04, 2014	55.87	56.03	55.18	56.00	293,717	+0.35(+0.63%)
Aug 01, 2014	57.14	57.20	55.22	55.65	427,963	-1.37(-2.40%)
Jul 31, 2014	57.91	58.67	56.99	57.01	210,957	-1.70(-2.89%)
Jul 30, 2014	58.89	58.95	58.28	58.71	171,836	+0.29(+0.50%)
Jul 29, 2014	58.06	59.21	58.06	58.42	260,162	+0.41(+0.71%)
Jul 28, 2014	58.37	58.37	57.53	58.01	241,735	-0.36(-0.62%)
Jul 25, 2014	59.94	60.68	58.30	58.37	372,997	-4.28(-6.83%)
Jul 24, 2014	63.06	63.30	62.46	62.65	209,211	-0.24(-0.38%)
Jul 23, 2014	62.88	63.11	62.30	62.89	245,815	+0.01(+0.02%)
Jul 22, 2014	62.57	63.61	62.57	62.88	310,400	+0.71(+1.14%)
Jul 21, 2014	62.03	62.50	61.71	62.17	230,291	-0.17(-0.27%)
Jul 18, 2014	61.80	62.47	61.79	62.34	282,867	+0.47(+0.76%)
Jul 17, 2014	62.59	62.98	61.81	61.87	226,179	-0.92(-1.46%)
Jul 16, 2014	63.39	63.89	62.64	62.79	367,633	-0.24(-0.38%)
Jul 15, 2014	63.16	63.29	62.44	63.03	307,326	-0.23(-0.36%)
Jul 14, 2014	63.61	64.02	63.09	63.26	217,216	+0.12(+0.19%)
Jul 11, 2014	63.00	63.47	62.86	63.14	137,805	+0.06(+0.09%)
Jul 10, 2014	62.24	63.40	62.19	63.08	219,021	-0.19(-0.30%)
Jul 09, 2014	63.07	63.35	62.54	63.27	283,069	+0.43(+0.68%)
Jul 08, 2014	63.76	63.76	62.71	62.84	414,262	-0.94(-1.47%)
Jul 07, 2014	64.63	64.63	63.71	63.78	251,084	-0.94(-1.45%)
Jul 03, 2014	64.94	64.72	64.72	64.72	198,172	+0.01(+0.02%)
Jul 02, 2014	64.74	65.46	64.56	64.71	282,445	-0.02(-0.03%)
Jul 01, 2014	63.85	65.45	63.61	64.73	475,346	+1.12(+1.76%)
Jun 30, 2014	62.78	63.72	62.15	63.61	282,355	+0.84(+1.34%)
Jun 27, 2014	61.50	63.01	61.50	62.77	443,568	+0.81(+1.30%)
Jun 26, 2014	61.83	62.36	61.34	61.96	193,102	+0.06(+0.10%)
Jun 25, 2014	61.15	61.97	61.05	61.90	210,054	+0.41(+0.67%)
Jun 24, 2014	60.97	61.79	60.51	61.49	264,402	+0.47(+0.77%)
Jun 23, 2014	61.36	61.80	60.89	61.02	219,943	-0.26(-0.42%)
Jun 20, 2014	60.28	61.38	60.00	61.28	411,911	+0.89(+1.47%)
Jun 19, 2014	60.22	60.72	59.75	60.40	213,187	+0.24(+0.40%)
Jun 18, 2014	59.69	60.23	59.24	60.16	245,772	+0.43(+0.72%)
Jun 17, 2014	59.64	61.00	59.59	59.73	454,136	+0.07(+0.12%)
Jun 16, 2014	59.26	59.81	58.90	59.66	247,321	+0.26(+0.44%)
Jun 13, 2014	59.37	59.93	59.19	59.40	142,544	+0.24(+0.40%)
Jun 12, 2014	59.32	59.68	58.69	59.16	252,756	-0.34(-0.57%)
Jun 11, 2014	59.21	59.86	58.96	59.50	209,039	+0.04(+0.07%)
Jun 10, 2014	59.23	59.63	58.95	59.46	204,193	+1.00(+1.71%)
Jun 06, 2014	58.42	58.67	57.87	58.46	441,950	+0.48(+0.83%)
Jun 05, 2014	57.36	58.00	57.22	57.98	295,261	+0.58(+1.01%)
Jun 04, 2014	57.59	57.84	57.23	57.40	217,947	-0.49(-0.84%)
Jun 03, 2014	58.17	58.45	57.58	57.89	260,122	-0.45(-0.77%)
Jun 02, 2014	58.83	59.07	58.32	58.34	183,785	-0.42(-0.71%)
May 30, 2014	59.51	59.58	58.53	58.76	180,625	-0.60(-1.01%)
May 29, 2014	58.95	59.74	58.95	59.36	257,074	+0.49(+0.83%)
May 28, 2014	57.85	59.12	57.81	58.87	325,318	+1.19(+2.06%)
May 27, 2014	57.43	57.76	57.10	57.68	216,142	+0.66(+1.15%)
May 23, 2014	56.30	57.02	57.02	57.02	221,527	+0.49(+0.86%)
May 22, 2014	56.43	56.58	56.18	56.53	70,391	+0.11(+0.19%)
May 21, 2014	56.11	56.83	55.87	56.43	120,882	+0.43(+0.77%)
May 20, 2014	56.69	56.69	55.37	56.00	242,996	-0.98(-1.72%)
May 19, 2014	55.13	57.12	55.12	56.97	202,036	+1.54(+2.77%)
May 16, 2014	53.99	55.53	53.39	55.44	178,820	+1.32(+2.43%)
May 15, 2014	54.69	54.70	53.51	54.12	201,171	-0.68(-1.24%)
May 14, 2014	56.18	56.18	54.63	54.80	176,974	-1.49(-2.64%)
May 13, 2014	58.09	58.09	56.19	56.29	147,227	-1.82(-3.14%)
May 12, 2014	56.81	58.55	56.81	58.11	206,554	+1.47(+2.59%)
May 09, 2014	55.49	56.71	55.34	56.64	171,011	+0.82(+1.46%)
May 08, 2014	56.16	56.84	55.67	55.83	172,719	-0.38(-0.67%)
May 07, 2014	55.68	56.28	55.01	56.21	189,344	+0.77(+1.39%)
May 06, 2014	55.96	56.21	55.24	55.44	154,413	-0.84(-1.49%)
May 05, 2014	56.27	56.67	55.74	56.28	162,901	-0.47(-0.83%)
May 02, 2014	56.47	57.59	56.39	56.74	157,238	+0.34(+0.60%)
May 01, 2014	57.14	57.37	55.99	56.41	223,436	-0.64(-1.12%)
Apr 30, 2014	56.90	57.52	56.40	57.04	218,629	-0.14(-0.24%)
Apr 29, 2014	58.45	58.72	57.04	57.18	273,315	-0.92(-1.58%)
Apr 28, 2014	57.69	58.54	56.96	58.10	237,663	+0.85(+1.48%)
Apr 25, 2014	54.07	59.14	54.07	57.25	349,662	+3.15(+5.82%)
Apr 24, 2014	54.76	55.02	53.38	54.10	154,630	-0.10(-0.18%)
Apr 23, 2014	53.77	54.39	53.52	54.20	128,593	+0.17(+0.31%)
Apr 22, 2014	53.30	54.17	53.19	54.03	113,779	+0.73(+1.37%)
Apr 21, 2014	53.32	53.48	52.87	53.30	96,477	+0.06(+0.11%)
Apr 17, 2014	51.93	53.24	53.24	53.24	175,078	+1.17(+2.24%)
Apr 16, 2014	51.66	52.37	51.31	52.08	163,200	+0.66(+1.28%)
Apr 15, 2014	51.55	51.71	50.35	51.42	188,743	-0.09(-0.17%)
Apr 14, 2014	51.92	52.23	51.08	51.51	164,025	+0.23(+0.45%)
Apr 11, 2014	52.85	53.11	51.07	51.28	179,595	-2.10(-3.94%)
Apr 10, 2014	53.64	53.76	52.88	53.38	306,764	-0.48(-0.89%)
Apr 09, 2014	53.53	53.98	53.27	53.86	156,965	+0.41(+0.76%)
Apr 08, 2014	53.32	53.84	52.88	53.45	167,287	+0.12(+0.22%)
Apr 07, 2014	53.51	54.29	52.81	53.33	241,245	-0.32(-0.59%)
Apr 04, 2014	55.32	55.32	53.58	53.65	217,906	-1.27(-2.31%)
Apr 03, 2014	55.71	56.38	54.72	54.92	101,729	-0.92(-1.64%)
Apr 02, 2014	56.12	56.27	55.36	55.84	117,147	-0.29(-0.52%)
Apr 01, 2014	55.33	56.24	55.11	56.13	221,264	+0.96(+1.74%)
Mar 31, 2014	54.42	55.47	54.11	55.17	208,092	+1.01(+1.86%)
Mar 28, 2014	54.17	55.05	54.02	54.16	171,871	+0.00(+0.00%)
Mar 27, 2014	54.17	54.70	53.79	54.16	210,101	+0.00(+0.00%)
Mar 26, 2014	55.09	55.09	53.90	54.16	220,209	-0.49(-0.89%)
Mar 25, 2014	54.93	55.12	54.27	54.65	129,543	+0.03(+0.05%)
Mar 24, 2014	54.83	54.83	54.21	54.62	186,230	+0.02(+0.04%)
Mar 21, 2014	55.11	55.62	54.57	54.60	300,821	-0.04(-0.07%)
Mar 20, 2014	54.27	54.83	54.27	54.64	144,243	+0.25(+0.46%)
Mar 19, 2014	54.64	55.09	53.93	54.39	258,917	-0.46(-0.84%)
Mar 18, 2014	53.24	54.85	53.24	54.85	175,517	+1.71(+3.21%)
Mar 17, 2014	52.93	53.62	52.93	53.14	131,430	+0.57(+1.08%)
Mar 14, 2014	52.26	53.34	52.14	52.58	132,400	+0.06(+0.11%)
Mar 13, 2014	53.68	53.88	52.35	52.52	150,538	-1.06(-1.97%)
Mar 12, 2014	53.48	53.95	53.12	53.57	200,617	-0.16(-0.30%)
Mar 11, 2014	52.85	54.07	52.57	53.73	197,505	+0.76(+1.43%)
Mar 10, 2014	53.39	54.70	52.48	52.97	279,866	-0.53(-0.99%)
Mar 07, 2014	53.41	53.71	53.13	53.50	158,012	+0.24(+0.45%)
Mar 06, 2014	53.64	53.73	53.11	53.26	167,207	-0.22(-0.41%)
Mar 05, 2014	53.72	54.14	53.25	53.48	150,978	-0.33(-0.61%)
Mar 04, 2014	53.85	54.65	53.73	53.81	348,005	+0.89(+1.68%)
Mar 03, 2014	52.90	53.86	52.71	52.92	184,201	-0.66(-1.23%)
Feb 28, 2014	53.13	53.95	53.10	53.58	165,670	+0.58(+1.09%)
Feb 27, 2014	52.46	53.30	52.33	53.00	263,441	+0.33(+0.62%)
Feb 26, 2014	52.94	53.21	52.41	52.68	199,833	-0.28(-0.53%)
Feb 25, 2014	53.30	53.33	52.76	52.95	118,985	-0.33(-0.62%)
Feb 24, 2014	53.05	53.60	52.82	53.28	192,368	+0.47(+0.89%)
Feb 21, 2014	53.05	53.17	52.77	52.82	173,870	-0.17(-0.32%)
Feb 20, 2014	52.55	53.17	52.55	52.98	193,382	+0.38(+0.72%)
Feb 19, 2014	52.49	53.03	52.39	52.61	165,241	-0.20(-0.38%)
Feb 18, 2014	53.23	53.65	52.49	52.81	219,138	-0.44(-0.82%)
Feb 14, 2014	53.29	53.24	53.24	53.24	128,901	-0.07(-0.13%)
Feb 13, 2014	52.61	53.69	51.97	53.31	220,667	+0.71(+1.35%)
Feb 12, 2014	52.34	52.84	52.19	52.61	170,341	+0.18(+0.34%)
Feb 11, 2014	51.51	52.82	51.51	52.43	189,154	+0.88(+1.70%)
Feb 10, 2014	50.79	51.57	50.10	51.55	214,281	+0.71(+1.39%)
Feb 07, 2014	51.38	51.97	50.77	50.84	258,794	-0.44(-0.86%)
Feb 06, 2014	51.42	51.78	50.71	51.28	211,609	-0.10(-0.19%)
Feb 05, 2014	51.56	51.90	50.59	51.38	268,719	-0.66(-1.26%)
Feb 04, 2014	52.07	52.52	51.54	52.04	275,499	+0.06(+0.12%)
Feb 03, 2014	54.08	54.20	51.93	51.98	371,026	-2.21(-4.08%)
Jan 31, 2014	53.74	54.63	53.74	54.19	178,306	-0.17(-0.31%)
Jan 30, 2014	54.09	54.91	53.76	54.36	163,725	+0.61(+1.13%)
Jan 29, 2014	54.57	55.23	53.65	53.75	160,766	-1.32(-2.39%)
Jan 28, 2014	55.39	55.56	54.88	55.07	279,524	-0.22(-0.40%)
Jan 27, 2014	56.70	56.70	55.26	55.29	173,767	-1.24(-2.19%)
Jan 24, 2014	57.34	57.96	56.40	56.52	257,252	-1.01(-1.75%)
Jan 23, 2014	59.67	59.67	56.47	57.53	316,264	-2.28(-3.82%)
Jan 22, 2014	59.80	59.81	59.21	59.81	157,558	+0.05(+0.08%)
Jan 21, 2014	60.28	60.42	59.49	59.76	129,593	-0.05(-0.08%)
Jan 17, 2014	59.77	59.81	59.81	59.81	311,068	+0.00(+0.00%)
Jan 16, 2014	60.00	60.10	59.61	59.81	143,617	-0.20(-0.33%)
Jan 15, 2014	59.81	60.32	59.81	60.01	108,996	+0.20(+0.33%)
Jan 14, 2014	59.85	60.36	59.41	59.81	126,528	+0.48(+0.81%)
Jan 13, 2014	60.36	60.58	59.02	59.33	135,288	-1.35(-2.22%)
Jan 10, 2014	60.81	60.85	60.06	60.68	156,433	-0.12(-0.20%)
Jan 09, 2014	61.12	61.12	60.12	60.80	92,669	+0.06(+0.10%)
Jan 08, 2014	60.97	61.06	60.35	60.74	168,169	-0.22(-0.36%)
Jan 07, 2014	61.30	61.53	60.47	60.96	194,106	-0.01(-0.02%)
Jan 06, 2014	61.49	61.72	60.94	60.97	133,118	-0.43(-0.70%)
Jan 03, 2014	61.36	61.68	60.70	61.40	235,194	+0.02(+0.03%)
Jan 02, 2014	62.30	62.30	60.65	61.38	185,524	-1.27(-2.02%)
Dec 31, 2013	63.08	62.64	62.64	62.64	99,610	-0.13(-0.21%)
Dec 30, 2013	62.37	63.10	62.21	62.77	97,888	+0.17(+0.27%)
Dec 27, 2013	62.93	63.24	62.28	62.60	143,863	+0.01(+0.02%)
Dec 26, 2013	62.83	63.28	62.27	62.59	94,697	+0.00(+0.00%)
Dec 24, 2013	62.27	62.89	62.25	62.59	64,830	+0.21(+0.34%)
Dec 23, 2013	61.98	62.50	61.45	62.39	129,438	+0.82(+1.33%)
Dec 20, 2013	60.05	61.68	60.05	61.57	445,944	+1.60(+2.68%)
Dec 19, 2013	59.70	60.23	59.12	59.96	181,075	+0.02(+0.03%)
Dec 18, 2013	58.17	59.97	58.17	59.94	218,983	+1.89(+3.26%)
Dec 17, 2013	58.64	58.71	57.72	58.05	201,045	-1.04(-1.75%)
Dec 16, 2013	56.94	59.27	56.94	59.09	285,096	+2.26(+3.98%)
Dec 13, 2013	56.71	57.50	56.71	56.82	227,907	+0.21(+0.37%)
Dec 12, 2013	56.35	57.29	56.02	56.61	160,322	+0.25(+0.44%)
Dec 11, 2013	57.74	57.89	56.24	56.36	158,353	-1.15(-1.99%)
Dec 10, 2013	57.80	58.56	57.27	57.51	222,889	-0.52(-0.89%)
Dec 09, 2013	59.43	59.43	57.77	58.03	162,296	-1.41(-2.36%)
Dec 06, 2013	59.03	59.88	58.69	59.43	152,757	+0.90(+1.53%)
Dec 05, 2013	58.05	58.83	57.77	58.54	171,714	+0.30(+0.51%)
Dec 04, 2013	57.81	58.66	57.26	58.24	113,402	+0.04(+0.07%)
Dec 03, 2013	57.84	58.46	57.84	58.20	147,494	+0.17(+0.29%)
Dec 02, 2013	58.76	59.35	57.95	58.03	132,335	-0.78(-1.32%)
Nov 29, 2013	58.64	59.22	58.32	58.81	69,407	-0.03(-0.05%)
Nov 27, 2013	58.89	58.98	58.52	58.84	78,818	+0.10(+0.17%)
Nov 26, 2013	58.08	59.06	57.94	58.74	102,870	+0.44(+0.75%)
Nov 25, 2013	58.30	58.58	57.86	58.30	160,556	+0.35(+0.60%)
Nov 22, 2013	58.60	58.60	57.61	57.95	131,599	-0.55(-0.94%)
Nov 21, 2013	57.75	58.54	56.80	58.50	111,147	+0.99(+1.72%)
Nov 20, 2013	57.41	57.87	57.13	57.51	98,887	+0.31(+0.54%)
Nov 19, 2013	57.32	57.86	56.98	57.20	120,231	-0.26(-0.45%)
Nov 18, 2013	57.31	58.31	57.16	57.46	193,070	+0.07(+0.12%)
Nov 15, 2013	56.58	57.52	56.12	57.39	123,487	+0.73(+1.28%)
Nov 14, 2013	57.07	57.07	56.30	56.66	37,664	-0.33(-0.58%)
Nov 13, 2013	56.26	57.23	56.04	56.99	116,292	+0.46(+0.81%)
Nov 12, 2013	55.27	56.64	55.00	56.53	145,485	+1.07(+1.92%)
Nov 11, 2013	55.30	56.50	54.87	55.47	151,801	+0.09(+0.16%)
Nov 08, 2013	54.12	55.41	54.12	55.38	174,064	+1.20(+2.21%)
Nov 07, 2013	55.37	55.71	54.14	54.18	274,629	-1.10(-1.98%)
Nov 06, 2013	56.48	56.48	55.23	55.28	161,453	-0.90(-1.60%)
Nov 05, 2013	56.71	56.92	55.59	56.18	104,995	-0.93(-1.62%)
Nov 04, 2013	56.48	57.23	56.25	57.10	106,302	+0.61(+1.08%)
Nov 01, 2013	56.98	57.23	55.98	56.49	167,337	-0.59(-1.03%)
Oct 31, 2013	55.81	59.44	55.81	57.08	235,275	+0.56(+0.99%)
Oct 30, 2013	57.61	57.71	56.48	56.52	198,904	-1.14(-1.97%)
Oct 29, 2013	57.18	57.75	56.99	57.66	95,857	+0.64(+1.12%)
Oct 28, 2013	57.01	57.29	56.66	57.02	172,125	+0.07(+0.12%)
Oct 25, 2013	57.35	57.75	56.93	56.95	114,013	-0.12(-0.21%)
Oct 24, 2013	56.90	57.68	56.90	57.07	113,606	+0.39(+0.69%)
Oct 23, 2013	57.24	57.32	56.64	56.68	110,188	-0.77(-1.34%)
Oct 22, 2013	57.31	57.99	57.29	57.45	93,362	+0.30(+0.52%)
Oct 21, 2013	56.48	57.48	56.24	57.15	130,169	+0.59(+1.04%)
Oct 18, 2013	55.28	56.63	55.15	56.56	246,913	+1.75(+3.20%)
Oct 17, 2013	54.37	54.97	54.12	54.81	189,772	+0.03(+0.05%)
Oct 16, 2013	54.56	55.55	54.48	54.78	171,399	+0.47(+0.86%)
Oct 15, 2013	54.18	54.81	54.02	54.31	131,776	-0.17(-0.31%)
Oct 14, 2013	53.51	55.20	52.72	54.48	420,130	-2.65(-4.64%)
Oct 11, 2013	56.13	57.38	56.13	57.13	130,037	+0.71(+1.25%)
Oct 10, 2013	55.78	56.55	55.25	56.42	127,164	+1.26(+2.28%)
Oct 09, 2013	55.69	55.80	54.88	55.17	120,293	-0.29(-0.52%)
Oct 08, 2013	55.50	56.29	55.18	55.46	226,282	-0.21(-0.38%)
Oct 07, 2013	54.75	56.17	54.75	55.67	216,956	+0.45(+0.81%)
Oct 04, 2013	54.69	55.55	54.58	55.22	84,957	+0.40(+0.73%)
Oct 03, 2013	55.20	55.21	53.95	54.82	209,969	-0.53(-0.95%)
Oct 02, 2013	54.79	55.52	54.40	55.35	107,157	+0.26(+0.47%)
Oct 01, 2013	55.04	56.16	54.68	55.09	296,708	+0.00(+0.00%)
Sep 30, 2013	54.57	55.35	54.35	55.09	146,632	+0.06(+0.11%)
Sep 27, 2013	54.61	55.42	54.61	55.03	107,310	-0.07(-0.13%)
Sep 26, 2013	55.03	55.61	54.69	55.10	75,569	+0.10(+0.18%)
Sep 25, 2013	54.72	55.39	54.56	55.00	131,963	+0.28(+0.51%)
Sep 24, 2013	53.90	54.93	53.57	54.72	146,083	+0.99(+1.84%)
Sep 23, 2013	53.56	54.08	53.56	53.73	129,251	+0.08(+0.15%)
Sep 20, 2013	53.54	54.71	53.54	53.65	271,957	-0.09(-0.17%)
Sep 19, 2013	54.15	54.36	53.61	53.74	98,231	-0.49(-0.90%)
Sep 18, 2013	53.10	54.63	52.96	54.23	107,813	+0.99(+1.85%)
Sep 17, 2013	52.35	53.30	52.20	53.25	104,637	+0.89(+1.69%)
Sep 16, 2013	52.61	52.82	52.23	52.36	81,796	+0.11(+0.21%)
Sep 13, 2013	52.38	52.83	51.90	52.25	65,308	+0.02(+0.04%)
Sep 12, 2013	53.11	53.26	52.22	52.23	113,978	-1.05(-1.96%)
Sep 11, 2013	52.37	53.41	52.30	53.28	186,361	+0.90(+1.71%)
Sep 10, 2013	51.32	52.40	51.01	52.38	108,071	+1.26(+2.46%)
Sep 09, 2013	50.26	51.41	50.26	51.12	97,038	+1.00(+1.99%)
Sep 06, 2013	50.29	50.64	49.39	50.13	108,728	+0.00(+0.00%)
Sep 05, 2013	49.89	50.51	49.43	50.13	112,629	+0.10(+0.20%)
Sep 04, 2013	49.09	50.14	48.78	50.03	174,711	+0.89(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.