Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.40	54.87	53.87	53.88	267,565	-0.73(-1.33%)
Aug 28, 2020	55.19	55.19	54.23	54.60	198,674	-0.02(-0.03%)
Aug 27, 2020	53.83	54.94	53.45	54.62	186,900	+0.87(+1.62%)
Aug 26, 2020	54.34	54.57	53.57	53.75	254,472	-0.70(-1.28%)
Aug 25, 2020	54.62	54.88	53.79	54.45	188,136	+0.65(+1.21%)
Aug 24, 2020	52.83	53.89	52.20	53.80	144,001	+1.49(+2.84%)
Aug 21, 2020	51.86	52.62	51.79	52.31	200,907	-0.16(-0.31%)
Aug 20, 2020	52.47	52.91	52.28	52.47	182,170	-0.57(-1.08%)
Aug 19, 2020	52.61	53.49	52.49	53.05	227,745	+0.47(+0.90%)
Aug 18, 2020	53.05	53.27	52.38	52.57	210,693	-0.62(-1.16%)
Aug 17, 2020	53.47	53.92	52.93	53.19	208,811	-0.66(-1.23%)
Aug 14, 2020	52.79	54.17	52.79	53.85	250,045	+0.35(+0.65%)
Aug 13, 2020	53.82	54.36	53.44	53.50	149,506	-0.90(-1.66%)
Aug 12, 2020	55.87	55.87	53.82	54.41	204,796	-0.37(-0.67%)
Aug 11, 2020	54.91	56.01	54.46	54.77	305,541	+0.99(+1.85%)
Aug 10, 2020	53.34	54.99	53.16	53.78	241,111	+0.55(+1.03%)
Aug 07, 2020	50.77	53.28	50.49	53.23	228,603	+2.40(+4.72%)
Aug 06, 2020	50.54	51.10	50.30	50.83	231,074	-0.04(-0.07%)
Aug 05, 2020	50.05	51.22	49.82	50.87	387,029	+1.21(+2.43%)
Aug 04, 2020	49.76	50.14	48.87	49.66	189,207	-0.38(-0.75%)
Aug 03, 2020	50.55	51.06	49.78	50.04	237,371	-0.31(-0.62%)
Jul 31, 2020	51.85	52.06	50.15	50.35	1,460,741	-1.89(-3.62%)
Jul 30, 2020	51.81	52.52	51.20	52.24	186,109	-0.68(-1.29%)
Jul 29, 2020	51.22	53.00	51.22	52.92	197,487	+1.50(+2.93%)
Jul 28, 2020	51.48	51.89	51.27	51.42	282,360	-0.47(-0.91%)
Jul 27, 2020	54.60	55.19	51.39	51.89	425,433	-1.13(-2.13%)
Jul 24, 2020	53.31	53.85	52.69	53.02	260,990	+0.04(+0.07%)
Jul 23, 2020	51.62	53.05	51.62	52.98	284,572	+1.04(+2.00%)
Jul 22, 2020	52.38	52.72	51.43	51.94	183,239	-1.06(-1.99%)
Jul 21, 2020	51.16	53.03	51.15	53.00	212,779	+2.68(+5.32%)
Jul 20, 2020	50.33	50.80	50.12	50.32	257,185	-0.32(-0.64%)
Jul 17, 2020	51.18	51.37	50.56	50.65	255,294	-0.60(-1.17%)
Jul 16, 2020	50.90	51.85	50.43	51.25	201,241	+0.06(+0.12%)
Jul 15, 2020	50.65	51.75	50.23	51.18	259,129	+1.97(+4.00%)
Jul 14, 2020	49.69	50.05	48.57	49.21	313,128	-0.65(-1.31%)
Jul 13, 2020	49.70	50.57	48.74	49.87	395,463	+0.65(+1.33%)
Jul 10, 2020	46.82	49.27	46.82	49.21	581,951	+2.39(+5.11%)
Jul 09, 2020	47.46	47.61	46.03	46.82	375,772	-0.93(-1.95%)
Jul 08, 2020	48.34	49.00	47.01	47.75	320,467	-0.90(-1.84%)
Jul 07, 2020	49.19	49.49	48.23	48.65	263,931	-1.13(-2.27%)
Jul 06, 2020	50.74	51.05	49.49	49.78	194,206	+0.35(+0.71%)
Jul 02, 2020	50.66	51.09	49.23	49.43	210,512	+0.19(+0.38%)
Jul 01, 2020	51.25	51.26	49.21	49.24	232,190	-1.82(-3.56%)
Jun 30, 2020	49.42	51.38	49.42	51.06	310,517	+1.14(+2.28%)
Jun 29, 2020	47.95	49.94	47.65	49.92	360,558	+2.89(+6.15%)
Jun 26, 2020	48.38	48.38	46.80	47.03	753,599	-2.34(-4.73%)
Jun 25, 2020	47.41	49.43	47.17	49.37	322,964	+1.66(+3.47%)
Jun 24, 2020	48.71	49.07	47.57	47.71	309,434	-1.77(-3.58%)
Jun 23, 2020	51.16	51.49	49.47	49.48	209,355	-0.79(-1.57%)
Jun 22, 2020	49.99	50.84	49.51	50.27	257,079	-0.17(-0.34%)
Jun 19, 2020	51.41	51.41	49.69	50.44	623,718	-0.50(-0.98%)
Jun 18, 2020	50.09	51.42	50.09	50.94	216,365	+0.14(+0.28%)
Jun 17, 2020	52.33	52.82	50.75	50.80	243,624	-1.41(-2.69%)
Jun 16, 2020	53.22	53.79	51.74	52.20	401,979	+0.81(+1.59%)
Jun 15, 2020	48.98	52.29	48.94	51.39	344,393	+0.85(+1.68%)
Jun 12, 2020	52.26	52.26	48.89	50.54	374,119	+0.38(+0.75%)
Jun 11, 2020	51.47	51.59	49.65	50.16	462,332	-3.80(-7.05%)
Jun 10, 2020	55.82	56.06	53.96	53.97	341,557	-2.10(-3.74%)
Jun 09, 2020	55.88	57.46	55.41	56.06	257,601	-1.12(-1.96%)
Jun 08, 2020	58.48	58.88	56.99	57.18	336,070	-0.43(-0.74%)
Jun 05, 2020	57.16	58.22	55.98	57.61	340,184	+3.40(+6.28%)
Jun 04, 2020	53.69	54.72	53.01	54.21	261,758	+0.20(+0.36%)
Jun 03, 2020	53.56	54.81	53.40	54.01	226,548	+1.74(+3.33%)
Jun 02, 2020	52.99	53.20	51.69	52.27	174,598	-0.13(-0.25%)
Jun 01, 2020	53.02	53.63	52.34	52.40	202,563	-0.42(-0.79%)
May 29, 2020	52.74	53.29	51.95	52.82	332,084	-0.94(-1.75%)
May 28, 2020	56.89	56.94	53.47	53.76	289,911	-2.39(-4.26%)
May 27, 2020	54.70	56.31	53.45	56.15	386,745	+3.71(+7.07%)
May 26, 2020	51.92	52.78	51.29	52.45	254,389	+2.74(+5.51%)
May 22, 2020	50.56	50.58	49.26	49.71	150,855	-0.20(-0.39%)
May 21, 2020	49.94	50.82	49.80	49.90	176,188	-0.23(-0.46%)
May 20, 2020	48.76	50.23	48.76	50.14	343,511	+2.37(+4.97%)
May 19, 2020	49.21	50.03	47.68	47.76	267,788	-2.04(-4.10%)
May 18, 2020	47.51	50.28	47.51	49.81	422,797	+3.64(+7.90%)
May 15, 2020	46.67	47.09	45.99	46.16	651,120	-0.79(-1.69%)
May 14, 2020	45.49	47.14	44.09	46.95	559,631	+0.34(+0.72%)
May 13, 2020	47.82	48.08	45.69	46.62	363,550	-1.66(-3.44%)
May 12, 2020	50.69	50.78	48.13	48.28	323,910	-2.33(-4.60%)
May 11, 2020	51.51	51.52	50.00	50.61	341,775	-1.79(-3.41%)
May 08, 2020	52.40	52.72	51.60	52.39	208,677	+1.28(+2.50%)
May 07, 2020	52.57	52.66	51.02	51.11	345,370	-0.82(-1.57%)
May 06, 2020	54.32	54.32	51.63	51.93	311,237	-1.88(-3.49%)
May 05, 2020	54.39	55.09	53.51	53.81	285,264	+0.28(+0.53%)
May 04, 2020	52.88	53.90	52.34	53.52	261,937	-0.02(-0.03%)
May 01, 2020	54.40	54.69	52.55	53.54	416,905	-2.01(-3.62%)
Apr 30, 2020	57.54	57.57	55.35	55.55	773,706	-3.55(-6.00%)
Apr 29, 2020	57.92	60.23	56.91	59.10	365,092	+2.64(+4.68%)
Apr 28, 2020	56.77	57.39	55.95	56.46	252,482	+1.23(+2.22%)
Apr 27, 2020	53.78	55.90	53.58	55.23	274,810	+1.90(+3.57%)
Apr 24, 2020	52.98	53.82	52.85	53.33	301,711	+0.51(+0.96%)
Apr 23, 2020	52.21	53.34	52.17	52.82	263,971	+0.69(+1.33%)
Apr 22, 2020	53.90	54.56	51.68	52.13	259,548	-0.92(-1.73%)
Apr 21, 2020	52.28	53.36	51.87	53.04	311,904	-1.27(-2.34%)
Apr 20, 2020	54.73	56.22	53.87	54.31	350,977	-0.56(-1.02%)
Apr 17, 2020	54.18	55.39	53.65	54.87	386,194	+1.27(+2.37%)
Apr 16, 2020	52.51	53.68	51.56	53.60	619,267	+0.84(+1.58%)
Apr 15, 2020	52.67	53.66	52.03	52.77	306,422	-1.49(-2.75%)
Apr 14, 2020	55.72	56.06	53.34	54.26	350,621	+0.10(+0.18%)
Apr 13, 2020	57.51	57.51	53.46	54.16	280,793	-3.71(-6.41%)
Apr 09, 2020	56.24	58.29	54.85	57.87	364,820	+3.25(+5.96%)
Apr 08, 2020	54.62	55.46	53.53	54.62	267,381	+0.88(+1.64%)
Apr 07, 2020	55.16	55.82	53.30	53.74	375,319	-0.04(-0.07%)
Apr 06, 2020	54.94	55.59	52.97	53.77	405,351	+0.80(+1.51%)
Apr 03, 2020	53.82	55.24	52.13	52.97	500,714	-1.68(-3.07%)
Apr 02, 2020	51.38	54.93	51.34	54.65	422,148	+2.33(+4.45%)
Apr 01, 2020	49.91	52.33	49.73	52.32	590,477	+0.05(+0.10%)
Mar 31, 2020	51.42	52.75	50.66	52.27	352,449	+0.12(+0.22%)
Mar 30, 2020	50.66	52.28	49.84	52.15	253,032	+1.04(+2.03%)
Mar 27, 2020	50.42	52.64	49.45	51.11	374,720	-0.76(-1.46%)
Mar 26, 2020	48.11	52.09	47.17	51.87	356,325	+4.03(+8.42%)
Mar 25, 2020	48.72	49.75	46.60	47.84	540,749	-0.56(-1.16%)
Mar 24, 2020	45.23	48.51	44.36	48.40	428,591	+5.38(+12.50%)
Mar 23, 2020	45.22	45.42	41.79	43.02	429,914	-2.47(-5.43%)
Mar 20, 2020	53.65	53.67	45.16	45.50	692,518	-7.71(-14.49%)
Mar 19, 2020	53.10	56.34	50.95	53.20	570,180	-0.40(-0.75%)
Mar 18, 2020	49.32	53.69	48.66	53.60	651,890	+1.47(+2.81%)
Mar 17, 2020	46.84	52.19	45.99	52.14	751,751	+6.23(+13.57%)
Mar 16, 2020	45.26	47.50	44.17	45.90	467,658	-5.03(-9.88%)
Mar 13, 2020	48.81	50.96	47.69	50.94	457,966	+5.02(+10.94%)
Mar 12, 2020	44.65	49.51	42.33	45.91	520,428	-2.26(-4.69%)
Mar 11, 2020	49.08	49.66	47.54	48.17	420,710	-2.29(-4.54%)
Mar 10, 2020	52.15	52.85	48.77	50.46	465,061	+0.24(+0.47%)
Mar 09, 2020	51.95	52.80	49.93	50.23	332,575	-5.28(-9.52%)
Mar 06, 2020	54.50	55.78	54.20	55.51	295,602	-1.03(-1.83%)
Mar 05, 2020	56.73	57.26	55.38	56.54	309,327	-1.60(-2.75%)
Mar 04, 2020	57.18	58.15	55.77	58.14	244,678	+1.50(+2.65%)
Mar 03, 2020	57.34	58.30	55.96	56.64	354,104	-0.97(-1.68%)
Mar 02, 2020	53.74	57.69	53.58	57.61	327,510	+3.98(+7.42%)
Feb 28, 2020	54.73	55.43	52.55	53.63	417,834	-2.67(-4.75%)
Feb 27, 2020	56.57	58.39	56.28	56.30	317,974	-1.39(-2.42%)
Feb 26, 2020	58.01	58.69	57.37	57.70	194,805	+0.08(+0.14%)
Feb 25, 2020	59.18	59.34	57.52	57.62	253,202	-1.62(-2.74%)
Feb 24, 2020	58.70	59.59	58.59	59.24	179,633	-1.08(-1.78%)
Feb 21, 2020	60.66	60.66	60.00	60.32	195,707	-0.54(-0.88%)
Feb 20, 2020	60.12	61.11	60.12	60.85	119,179	+0.46(+0.76%)
Feb 19, 2020	60.54	60.66	60.24	60.39	137,255	+0.13(+0.22%)
Feb 18, 2020	60.87	61.06	60.09	60.26	123,672	-0.86(-1.41%)
Feb 14, 2020	61.17	61.56	60.97	61.13	199,222	-0.22(-0.36%)
Feb 13, 2020	60.47	61.36	60.47	61.35	125,232	+0.54(+0.88%)
Feb 12, 2020	61.06	61.12	60.52	60.81	189,744	+0.17(+0.28%)
Feb 11, 2020	60.25	60.92	60.25	60.64	241,944	+0.64(+1.07%)
Feb 10, 2020	59.61	60.09	59.44	60.00	162,480	+0.05(+0.09%)
Feb 07, 2020	60.17	60.41	59.83	59.94	128,921	-0.56(-0.92%)
Feb 06, 2020	61.35	61.57	60.42	60.50	138,228	-0.57(-0.94%)
Feb 05, 2020	60.55	61.13	60.32	61.07	212,187	+1.26(+2.11%)
Feb 04, 2020	60.27	60.53	59.81	59.81	238,377	+0.40(+0.67%)
Feb 03, 2020	58.87	59.55	58.79	59.42	311,386	+0.97(+1.66%)
Jan 31, 2020	58.98	59.22	58.01	58.45	921,616	-1.08(-1.82%)
Jan 30, 2020	58.80	59.57	58.75	59.53	238,554	+0.43(+0.73%)
Jan 29, 2020	59.99	60.14	59.08	59.10	277,979	-0.76(-1.27%)
Jan 28, 2020	60.54	60.69	59.69	59.86	314,063	-0.30(-0.50%)
Jan 27, 2020	60.31	60.99	60.05	60.16	286,703	-1.16(-1.88%)
Jan 24, 2020	61.73	61.96	60.63	61.31	289,819	-0.47(-0.76%)
Jan 23, 2020	61.48	62.07	61.07	61.78	373,691	-0.09(-0.14%)
Jan 22, 2020	62.34	62.34	61.26	61.87	235,799	+0.02(+0.03%)
Jan 21, 2020	62.54	62.77	61.80	61.85	279,449	-1.05(-1.67%)
Jan 17, 2020	63.47	64.05	62.73	62.90	264,307	-0.18(-0.28%)
Jan 16, 2020	62.77	63.24	62.73	63.08	216,248	+0.71(+1.15%)
Jan 15, 2020	62.54	62.72	62.01	62.36	263,905	-0.57(-0.91%)
Jan 14, 2020	62.75	62.98	62.47	62.93	280,497	+0.09(+0.14%)
Jan 13, 2020	62.47	62.88	62.24	62.85	218,509	+0.56(+0.89%)
Jan 10, 2020	62.71	62.71	62.05	62.29	218,838	-0.51(-0.81%)
Jan 09, 2020	62.58	63.16	62.30	62.80	384,487	+0.44(+0.71%)
Jan 08, 2020	61.55	62.60	61.55	62.36	345,391	+0.93(+1.52%)
Jan 07, 2020	61.58	61.95	61.18	61.43	140,780	-0.47(-0.76%)
Jan 06, 2020	61.59	61.97	61.22	61.89	176,174	-0.34(-0.55%)
Jan 03, 2020	61.74	62.37	61.43	62.24	227,455	-0.35(-0.56%)
Jan 02, 2020	62.56	62.66	62.09	62.59	274,959	+0.03(+0.04%)
Dec 31, 2019	62.66	63.01	62.53	62.56	308,868	-0.11(-0.18%)
Dec 30, 2019	62.62	62.78	62.27	62.68	204,827	+0.41(+0.67%)
Dec 27, 2019	62.48	62.56	62.03	62.26	233,692	-0.19(-0.31%)
Dec 26, 2019	62.00	62.48	61.96	62.46	152,362	+0.60(+0.97%)
Dec 24, 2019	62.39	62.39	61.86	61.86	97,967	-0.46(-0.74%)
Dec 23, 2019	62.59	62.75	62.22	62.32	333,269	-0.27(-0.44%)
Dec 20, 2019	62.70	63.15	62.50	62.59	1,126,167	+0.22(+0.35%)
Dec 19, 2019	62.15	62.40	62.03	62.37	258,907	+0.18(+0.28%)
Dec 18, 2019	62.45	62.53	62.02	62.19	220,136	+0.02(+0.03%)
Dec 17, 2019	62.13	62.41	61.97	62.18	383,283	+0.17(+0.27%)
Dec 16, 2019	61.58	62.27	61.45	62.01	359,603	+1.01(+1.66%)
Dec 13, 2019	60.91	61.64	60.35	60.99	190,037	-0.31(-0.50%)
Dec 12, 2019	59.72	61.59	59.64	61.30	298,473	+1.75(+2.93%)
Dec 11, 2019	59.75	59.97	59.22	59.56	147,681	-0.10(-0.16%)
Dec 10, 2019	59.35	59.80	59.35	59.65	222,283	+0.15(+0.25%)
Dec 09, 2019	59.33	59.82	59.33	59.50	195,454	-0.11(-0.18%)
Dec 06, 2019	59.80	60.17	59.58	59.61	243,438	+0.49(+0.83%)
Dec 05, 2019	59.33	59.59	58.94	59.12	179,778	-0.02(-0.03%)
Dec 04, 2019	58.81	59.51	58.81	59.14	232,291	+0.53(+0.90%)
Dec 03, 2019	58.43	58.64	58.06	58.61	191,463	-0.55(-0.93%)
Dec 02, 2019	59.61	59.79	59.11	59.16	251,246	-0.32(-0.53%)
Nov 29, 2019	59.50	59.93	59.28	59.48	83,389	-0.13(-0.22%)
Nov 27, 2019	59.57	59.86	59.31	59.61	153,774	+0.36(+0.61%)
Nov 26, 2019	59.64	59.85	59.24	59.25	172,104	-0.61(-1.02%)
Nov 25, 2019	58.75	60.24	58.65	59.86	334,260	+1.20(+2.05%)
Nov 22, 2019	58.89	59.01	58.53	58.66	108,600	-0.02(-0.03%)
Nov 21, 2019	59.13	59.13	58.57	58.68	118,396	-0.12(-0.21%)
Nov 20, 2019	58.87	59.35	58.47	58.80	232,920	-0.44(-0.74%)
Nov 19, 2019	59.12	59.49	58.72	59.24	163,746	+0.39(+0.66%)
Nov 18, 2019	59.07	59.07	58.44	58.86	194,412	-0.43(-0.72%)
Nov 15, 2019	59.90	60.20	59.20	59.28	216,744	-0.46(-0.76%)
Nov 14, 2019	59.45	59.83	59.27	59.74	194,952	+0.00(+0.00%)
Nov 13, 2019	59.70	59.91	59.31	59.74	167,866	-0.59(-0.97%)
Nov 12, 2019	60.28	60.55	60.06	60.33	197,479	+0.19(+0.32%)
Nov 11, 2019	60.25	60.47	59.85	60.14	164,213	-0.36(-0.59%)
Nov 08, 2019	60.21	60.67	60.14	60.49	164,612	+0.23(+0.38%)
Nov 07, 2019	60.69	60.92	60.03	60.27	224,381	+0.11(+0.17%)
Nov 06, 2019	59.65	60.32	59.23	60.16	313,541	+0.23(+0.38%)
Nov 05, 2019	60.07	60.43	59.65	59.93	153,459	+0.17(+0.28%)
Nov 04, 2019	60.46	60.56	59.40	59.77	248,906	+0.01(+0.01%)
Nov 01, 2019	59.95	59.95	59.49	59.76	248,572	+0.34(+0.58%)
Oct 31, 2019	59.54	59.81	58.83	59.42	393,900	-0.57(-0.95%)
Oct 30, 2019	60.11	60.23	59.32	59.99	154,409	-0.35(-0.58%)
Oct 29, 2019	59.78	60.63	59.78	60.34	280,827	+0.23(+0.38%)
Oct 28, 2019	59.54	60.51	59.32	60.11	273,917	+0.92(+1.56%)
Oct 25, 2019	58.96	59.56	58.96	59.19	353,522	+0.10(+0.16%)
Oct 24, 2019	58.72	59.17	58.15	59.09	295,608	+0.42(+0.72%)
Oct 23, 2019	58.09	58.71	58.07	58.67	255,899	+0.28(+0.48%)
Oct 22, 2019	57.70	58.48	57.13	58.39	372,183	+1.01(+1.76%)
Oct 21, 2019	56.38	58.20	55.98	57.38	271,731	+1.40(+2.51%)
Oct 18, 2019	54.94	56.09	54.94	55.98	237,734	+0.65(+1.17%)
Oct 17, 2019	55.13	55.38	54.70	55.33	248,292	+0.36(+0.65%)
Oct 16, 2019	54.72	55.32	54.65	54.97	172,462	+0.22(+0.40%)
Oct 15, 2019	54.88	55.24	54.65	54.75	241,090	+0.05(+0.10%)
Oct 14, 2019	54.59	54.83	54.35	54.70	172,671	-0.23(-0.41%)
Oct 11, 2019	54.82	55.81	54.77	54.93	391,737	+1.26(+2.35%)
Oct 10, 2019	53.77	54.27	53.46	53.67	278,422	+0.50(+0.94%)
Oct 09, 2019	53.14	53.47	52.68	53.17	239,419	+0.49(+0.93%)
Oct 08, 2019	52.93	53.16	52.46	52.68	268,632	-0.82(-1.54%)
Oct 07, 2019	53.43	53.90	53.17	53.50	217,347	-0.12(-0.23%)
Oct 04, 2019	53.20	53.62	52.61	53.62	221,307	+0.55(+1.04%)
Oct 03, 2019	53.10	53.25	52.55	53.07	276,863	-0.25(-0.46%)
Oct 02, 2019	53.03	53.51	52.84	53.32	321,746	-0.16(-0.30%)
Oct 01, 2019	54.53	54.81	53.09	53.47	293,099	-0.60(-1.12%)
Sep 30, 2019	54.49	54.76	53.96	54.08	300,744	-0.17(-0.31%)
Sep 27, 2019	54.74	55.22	54.00	54.24	216,060	-0.01(-0.02%)
Sep 26, 2019	54.91	55.06	54.10	54.25	193,980	-0.82(-1.50%)
Sep 25, 2019	54.70	55.20	54.45	55.08	344,409	+0.67(+1.24%)
Sep 24, 2019	55.16	55.46	54.02	54.40	319,396	-0.75(-1.37%)
Sep 23, 2019	54.97	55.80	54.97	55.16	361,246	-0.30(-0.54%)
Sep 20, 2019	55.89	56.28	55.00	55.45	573,803	-0.43(-0.77%)
Sep 19, 2019	56.40	56.78	55.85	55.88	265,611	-0.56(-0.99%)
Sep 18, 2019	56.31	56.67	55.75	56.44	293,902	+0.01(+0.02%)
Sep 17, 2019	56.71	56.74	55.62	56.44	244,510	-0.53(-0.94%)
Sep 16, 2019	56.80	57.58	56.27	56.97	239,057	-0.54(-0.94%)
Sep 13, 2019	58.15	58.36	57.33	57.51	255,416	+0.02(+0.03%)
Sep 12, 2019	56.07	57.77	55.89	57.50	383,457	+0.95(+1.68%)
Sep 11, 2019	55.55	56.70	54.65	56.55	335,185	+1.32(+2.38%)
Sep 10, 2019	54.92	55.45	54.30	55.23	226,497	+0.63(+1.15%)
Sep 09, 2019	53.68	55.07	53.34	54.60	210,747	+1.24(+2.32%)
Sep 06, 2019	53.50	53.88	53.14	53.37	215,459	-0.07(-0.13%)
Sep 05, 2019	53.65	54.68	53.29	53.44	232,244	+0.81(+1.54%)
Sep 04, 2019	52.90	52.92	52.36	52.63	209,380	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.