Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.86	28.33	27.63	27.80	9,721,213	-0.38(-1.34%)
Sep 29, 2022	28.61	28.67	27.82	28.18	11,140,494	-1.04(-3.56%)
Sep 28, 2022	28.24	29.36	28.00	29.22	10,408,967	+0.98(+3.47%)
Sep 27, 2022	28.35	28.67	27.55	28.24	13,298,149	+0.48(+1.71%)
Sep 26, 2022	28.68	28.86	27.76	27.76	12,236,652	-0.99(-3.45%)
Sep 23, 2022	29.12	29.31	28.22	28.75	13,006,235	-0.93(-3.14%)
Sep 22, 2022	30.84	30.92	29.45	29.69	11,202,442	-1.19(-3.85%)
Sep 21, 2022	32.10	32.16	30.80	30.88	13,820,619	-1.58(-4.86%)
Sep 20, 2022	32.56	32.97	31.97	32.45	7,688,422	-0.19(-0.58%)
Sep 19, 2022	31.65	32.81	31.55	32.64	9,010,746	+0.82(+2.58%)
Sep 16, 2022	32.42	32.52	31.50	31.82	13,958,942	-1.16(-3.52%)
Sep 15, 2022	32.17	33.43	32.15	32.98	11,644,819	+0.61(+1.90%)
Sep 14, 2022	31.30	32.39	30.54	32.36	11,145,131	+0.91(+2.90%)
Sep 13, 2022	31.74	32.07	31.30	31.45	9,593,266	-1.40(-4.25%)
Sep 12, 2022	32.70	33.14	32.42	32.85	8,369,698	+0.49(+1.50%)
Sep 09, 2022	32.13	32.46	31.94	32.36	11,069,020	+0.54(+1.68%)
Sep 08, 2022	31.43	32.19	31.26	31.83	11,182,918	-0.11(-0.34%)
Sep 07, 2022	31.00	32.04	30.98	31.94	9,118,581	+1.03(+3.33%)
Sep 06, 2022	31.05	31.36	30.38	30.91	7,700,267	+0.25(+0.81%)
Sep 02, 2022	31.15	31.54	30.41	30.66	8,709,137	-0.15(-0.48%)
Sep 01, 2022	30.37	30.86	29.67	30.81	8,650,283	+0.02(+0.06%)
Aug 31, 2022	31.68	31.72	30.78	30.79	7,512,481	-0.64(-2.05%)
Aug 30, 2022	31.96	32.15	31.18	31.43	7,569,863	-0.31(-0.97%)
Aug 29, 2022	31.91	32.06	31.56	31.74	8,829,336	-0.64(-1.99%)
Aug 26, 2022	33.64	33.95	32.35	32.38	6,980,817	-1.30(-3.85%)
Aug 25, 2022	33.27	33.85	33.21	33.68	6,844,417	+0.67(+2.04%)
Aug 24, 2022	32.58	33.10	32.37	33.01	5,793,005	+0.44(+1.34%)
Aug 23, 2022	32.09	32.71	31.98	32.57	8,046,041	+0.49(+1.51%)
Aug 22, 2022	32.20	32.20	31.56	32.08	9,330,615	-0.86(-2.62%)
Aug 19, 2022	33.57	33.75	32.76	32.95	9,965,873	-1.23(-3.60%)
Aug 18, 2022	34.21	34.29	33.71	34.18	5,736,349	-0.05(-0.14%)
Aug 17, 2022	34.45	34.60	33.74	34.22	8,046,322	-0.79(-2.26%)
Aug 16, 2022	34.76	35.46	34.39	35.02	8,837,376	+0.34(+0.97%)
Aug 15, 2022	34.26	35.16	34.17	34.68	9,122,659	+0.50(+1.45%)
Aug 12, 2022	34.07	34.29	33.77	34.19	7,207,803	+0.54(+1.59%)
Aug 11, 2022	34.19	34.47	33.54	33.65	7,665,327	+0.03(+0.09%)
Aug 10, 2022	33.88	34.21	33.58	33.62	10,558,579	+0.71(+2.17%)
Aug 09, 2022	33.19	33.29	32.43	32.91	7,243,874	-0.54(-1.60%)
Aug 08, 2022	32.99	33.80	32.98	33.44	9,615,260	+0.80(+2.46%)
Aug 05, 2022	32.60	33.09	32.48	32.64	7,794,102	-0.39(-1.17%)
Aug 04, 2022	32.91	33.30	32.62	33.03	7,638,627	+0.08(+0.24%)
Aug 03, 2022	31.91	33.02	31.79	32.95	11,982,419	+1.42(+4.49%)
Aug 02, 2022	31.44	32.14	31.00	31.53	10,223,469	-0.41(-1.27%)
Aug 01, 2022	31.49	32.01	30.96	31.94	10,612,028	+0.43(+1.35%)
Jul 29, 2022	31.30	31.74	31.15	31.51	8,432,228	+0.10(+0.32%)
Jul 28, 2022	30.99	31.43	30.31	31.41	10,762,059	+0.20(+0.63%)
Jul 27, 2022	31.01	31.36	30.46	31.21	10,381,435	+0.85(+2.81%)
Jul 26, 2022	30.67	30.92	30.29	30.36	8,837,443	-0.76(-2.45%)
Jul 25, 2022	31.04	31.22	30.44	31.12	9,398,894	+0.06(+0.19%)
Jul 22, 2022	32.01	32.18	31.00	31.06	11,360,134	-0.60(-1.91%)
Jul 21, 2022	31.59	31.85	31.00	31.67	15,661,932	-0.88(-2.71%)
Jul 20, 2022	32.27	32.77	31.84	32.55	12,293,174	+0.25(+0.77%)
Jul 19, 2022	31.52	32.43	31.52	32.30	15,986,397	+1.45(+4.69%)
Jul 18, 2022	30.92	31.70	30.78	30.86	19,844,450	+1.04(+3.49%)
Jul 15, 2022	29.87	30.16	29.27	29.82	13,175,395	+0.32(+1.07%)
Jul 14, 2022	29.04	30.12	28.83	29.50	19,141,806	+0.07(+0.24%)
Jul 13, 2022	28.69	29.48	28.09	29.43	38,786,464	-1.38(-4.47%)
Jul 12, 2022	29.14	31.25	29.00	30.81	23,006,826	+1.78(+6.15%)
Jul 11, 2022	29.30	29.74	28.90	29.02	12,194,171	-0.43(-1.45%)
Jul 08, 2022	29.66	30.15	29.22	29.45	9,721,037	-0.19(-0.64%)
Jul 07, 2022	29.61	29.92	29.16	29.64	9,564,503	+0.38(+1.29%)
Jul 06, 2022	29.29	29.92	28.91	29.26	10,380,211	-0.29(-0.97%)
Jul 05, 2022	28.36	29.56	27.88	29.55	15,963,995	+0.30(+1.02%)
Jul 01, 2022	28.96	29.46	28.41	29.25	11,484,174	+0.54(+1.90%)
Jun 30, 2022	28.66	28.95	27.84	28.71	16,541,447	-0.66(-2.26%)
Jun 29, 2022	29.70	29.74	28.94	29.37	13,214,730	-0.68(-2.27%)
Jun 28, 2022	30.72	31.95	30.00	30.05	14,499,485	-0.11(-0.36%)
Jun 27, 2022	31.04	31.11	30.06	30.16	12,891,088	-0.75(-2.44%)
Jun 24, 2022	29.25	31.00	29.25	30.92	17,105,804	+1.62(+5.55%)
Jun 23, 2022	29.62	29.84	28.53	29.29	15,934,511	-0.44(-1.47%)
Jun 22, 2022	29.65	30.21	29.33	29.73	16,196,182	-0.05(-0.17%)
Jun 21, 2022	30.52	30.68	29.49	29.78	15,255,911	-0.21(-0.69%)
Jun 17, 2022	29.45	30.20	28.50	29.98	28,652,768	+0.67(+2.30%)
Jun 16, 2022	30.39	30.60	28.94	29.31	20,872,564	-2.36(-7.45%)
Jun 15, 2022	31.73	32.44	31.06	31.67	21,175,814	+0.57(+1.85%)
Jun 14, 2022	32.30	32.47	30.58	31.09	20,703,182	-0.82(-2.58%)
Jun 13, 2022	33.69	33.79	31.72	31.92	21,066,652	-2.88(-8.29%)
Jun 10, 2022	35.67	36.76	34.68	34.80	19,666,982	-1.62(-4.44%)
Jun 09, 2022	37.75	37.86	36.37	36.41	12,145,205	-1.46(-3.85%)
Jun 08, 2022	38.49	39.17	37.82	37.87	9,729,918	-1.51(-3.82%)
Jun 07, 2022	38.02	39.43	37.90	39.38	9,692,258	+0.73(+1.90%)
Jun 06, 2022	38.64	38.93	37.96	38.64	12,441,233	+0.46(+1.19%)
Jun 03, 2022	38.84	39.06	37.71	38.19	14,940,762	-1.44(-3.63%)
Jun 02, 2022	39.04	39.92	38.86	39.62	13,882,191	+0.45(+1.14%)
Jun 01, 2022	41.75	41.91	38.87	39.18	17,717,722	-2.13(-5.16%)
May 31, 2022	40.34	42.06	40.21	41.31	14,822,175	-0.54(-1.28%)
May 27, 2022	40.63	41.84	40.63	41.84	10,829,514	+1.39(+3.43%)
May 26, 2022	38.77	40.86	38.64	40.46	15,384,874	+2.21(+5.78%)
May 25, 2022	36.74	38.34	36.69	38.25	10,531,946	+1.37(+3.71%)
May 24, 2022	38.47	38.59	36.44	36.88	10,954,631	-2.28(-5.82%)
May 23, 2022	39.02	39.62	38.38	39.16	9,085,789	+0.87(+2.28%)
May 20, 2022	39.54	39.68	37.29	38.29	10,705,470	-0.59(-1.53%)
May 19, 2022	38.40	39.55	38.30	38.88	9,651,417	-0.07(-0.18%)
May 18, 2022	39.94	40.46	38.65	38.95	11,311,315	-1.40(-3.46%)
May 17, 2022	39.49	40.45	38.85	40.35	13,716,749	+2.53(+6.68%)
May 16, 2022	37.97	38.64	37.76	37.82	11,162,605	-0.16(-0.42%)
May 13, 2022	37.15	38.10	37.13	37.98	11,701,690	+1.64(+4.53%)
May 12, 2022	36.97	37.42	35.37	36.34	17,367,490	-1.21(-3.22%)
May 11, 2022	38.32	39.56	37.37	37.54	14,529,797	-0.78(-2.04%)
May 10, 2022	38.51	38.97	37.50	38.33	14,077,596	+0.43(+1.12%)
May 09, 2022	39.92	40.08	37.67	37.90	18,749,088	-2.72(-6.71%)
May 06, 2022	41.59	41.59	40.03	40.63	13,115,791	-1.12(-2.68%)
May 05, 2022	42.76	43.34	41.42	41.75	12,091,728	-1.70(-3.92%)
May 04, 2022	42.37	43.56	41.95	43.45	13,497,501	+0.50(+1.15%)
May 03, 2022	42.25	43.29	41.82	42.95	10,495,014	+0.67(+1.59%)
May 02, 2022	42.56	43.00	41.19	42.28	13,539,628	-0.36(-0.84%)
Apr 29, 2022	43.77	44.34	42.43	42.64	13,597,518	-1.29(-2.93%)
Apr 28, 2022	43.11	44.01	42.50	43.93	12,060,876	+1.21(+2.83%)
Apr 27, 2022	41.79	43.04	41.38	42.72	13,762,890	+1.20(+2.89%)
Apr 26, 2022	42.44	42.66	41.17	41.52	14,685,807	-1.36(-3.17%)
Apr 25, 2022	43.00	43.15	41.84	42.87	15,290,982	-0.42(-0.96%)
Apr 22, 2022	44.60	44.94	43.15	43.29	15,700,563	-1.03(-2.33%)
Apr 21, 2022	44.40	45.85	44.13	44.32	32,137,178	+1.18(+2.73%)
Apr 20, 2022	42.88	43.84	42.80	43.14	17,616,966	+0.50(+1.16%)
Apr 19, 2022	42.42	43.37	42.33	42.65	18,616,854	+0.90(+2.16%)
Apr 18, 2022	41.70	42.68	41.47	41.75	17,159,024	-0.23(-0.54%)
Apr 14, 2022	41.59	42.48	40.95	41.97	29,397,342	+1.33(+3.27%)
Apr 13, 2022	39.84	40.72	39.45	40.65	33,821,336	+2.38(+6.21%)
Apr 12, 2022	38.01	38.59	37.43	38.27	15,894,655	+0.41(+1.07%)
Apr 11, 2022	36.36	38.21	36.20	37.86	14,263,368	+1.46(+4.00%)
Apr 08, 2022	36.64	37.00	36.17	36.40	8,695,017	-0.39(-1.05%)
Apr 07, 2022	37.03	37.16	35.84	36.79	11,769,842	-0.46(-1.22%)
Apr 06, 2022	37.66	37.71	36.38	37.25	17,111,608	-1.43(-3.69%)
Apr 05, 2022	39.15	39.51	38.21	38.67	12,830,230	-0.37(-0.94%)
Apr 04, 2022	38.86	39.25	38.36	39.04	9,573,347	+0.09(+0.23%)
Apr 01, 2022	39.31	39.54	38.65	38.95	8,685,584	-0.26(-0.66%)
Mar 31, 2022	39.04	39.73	38.88	39.21	10,017,879	+0.24(+0.61%)
Mar 30, 2022	38.74	39.17	38.55	38.97	9,446,858	-0.19(-0.48%)
Mar 29, 2022	39.29	39.89	38.77	39.16	15,501,181	+1.17(+3.08%)
Mar 28, 2022	38.07	38.26	37.10	37.99	11,530,715	+0.43(+1.13%)
Mar 25, 2022	36.95	37.89	36.90	37.56	11,424,716	+0.64(+1.74%)
Mar 24, 2022	36.06	36.93	35.63	36.92	11,400,394	+1.03(+2.87%)
Mar 23, 2022	36.38	36.45	35.74	35.89	12,178,038	-0.75(-2.06%)
Mar 22, 2022	36.12	36.90	36.00	36.64	13,714,905	+0.88(+2.47%)
Mar 21, 2022	36.79	36.89	35.55	35.76	18,548,592	-1.58(-4.22%)
Mar 18, 2022	36.45	37.58	36.05	37.34	18,599,470	+0.53(+1.43%)
Mar 17, 2022	35.38	36.81	35.05	36.81	17,209,526	+0.22(+0.60%)
Mar 16, 2022	35.19	36.61	35.12	36.59	23,757,502	+2.05(+5.94%)
Mar 15, 2022	34.42	35.15	33.68	34.54	27,560,972	+2.76(+8.70%)
Mar 14, 2022	31.71	32.90	31.36	31.78	17,404,970	+0.00(+0.00%)
Mar 11, 2022	33.01	33.09	31.72	31.78	17,135,184	-0.48(-1.47%)
Mar 10, 2022	31.83			32.25	17,739,182	-0.21(-0.64%)
Mar 09, 2022	32.63	33.47	32.26	32.46	26,018,708	+1.53(+4.93%)
Mar 08, 2022	30.44	32.44	29.48	30.93	29,753,028	+1.10(+3.69%)
Mar 07, 2022	33.69	33.89	29.71	29.84	35,113,944	-4.37(-12.78%)
Mar 04, 2022	35.19	35.54	33.85	34.20	23,513,196	-2.02(-5.58%)
Mar 03, 2022	38.14	38.39	36.05	36.23	17,670,716	-1.47(-3.89%)
Mar 02, 2022	37.95	38.42	37.50	37.69	15,900,968	+0.40(+1.06%)
Mar 01, 2022	39.14	39.23	37.03	37.30	21,645,090	-2.26(-5.71%)
Feb 28, 2022	39.96	39.99	38.66	39.56	23,007,026	-1.61(-3.90%)
Feb 25, 2022	40.39	41.58	40.53	41.16	15,540,602	+1.20(+3.00%)
Feb 24, 2022	37.26	40.12	37.13	39.96	22,844,498	+0.14(+0.35%)
Feb 23, 2022	41.91	42.00	39.74	39.82	12,426,642	-1.68(-4.06%)
Feb 22, 2022	41.31	42.45	41.06	41.51	13,450,637	-0.94(-2.22%)
Feb 18, 2022				42.45	0	-0.47(-1.09%)
Feb 17, 2022	43.37	43.73	42.55	42.91	9,546,318	-1.09(-2.48%)
Feb 16, 2022	43.70	44.73	43.58	44.00	14,149,624	-0.08(-0.18%)
Feb 15, 2022	43.06	44.34	42.93	44.08	15,672,306	+2.50(+6.00%)
Feb 14, 2022	41.99	42.86	41.32	41.59	11,682,930	-0.36(-0.85%)
Feb 11, 2022	43.50	44.39	41.54	41.94	20,076,716	-1.56(-3.58%)
Feb 10, 2022	43.03	44.32	42.91	43.50	13,323,594	+0.02(+0.05%)
Feb 09, 2022	42.53	44.10	42.46	43.48	19,064,468	+1.26(+2.98%)
Feb 08, 2022	40.98	42.33	40.67	42.22	14,305,381	+1.65(+4.08%)
Feb 07, 2022	40.10	40.91	40.06	40.57	11,514,338	+1.08(+2.74%)
Feb 04, 2022	39.23	39.72	38.73	39.49	9,569,302	+0.12(+0.30%)
Feb 03, 2022	39.63	40.23	39.32	39.37	10,002,707	-0.78(-1.95%)
Feb 02, 2022	39.76	40.59	39.37	40.15	10,293,274	+0.03(+0.07%)
Feb 01, 2022	39.44	40.20	39.21	40.12	9,754,791	+0.79(+2.02%)
Jan 31, 2022	37.47	39.36		39.33	10,745,966	+1.40(+3.68%)
Jan 28, 2022	37.76	38.04	36.43	37.93	13,007,930	-0.06(-0.16%)
Jan 27, 2022	38.88	39.66	37.68	37.99	12,396,503	-0.42(-1.08%)
Jan 26, 2022	38.95	39.60	38.18	38.41	12,559,220	+0.04(+0.10%)
Jan 25, 2022	37.16	38.50	36.96	38.37	14,796,899	+0.80(+2.14%)
Jan 24, 2022	36.61	37.58	35.55	37.56	20,075,000	+0.05(+0.13%)
Jan 21, 2022	38.48	38.48	37.02	37.51	18,036,808	-0.97(-2.52%)
Jan 20, 2022	38.69	39.79	38.41	38.49	13,037,817	+0.02(+0.05%)
Jan 19, 2022	39.14	39.44	38.38	38.47	11,046,883	-0.71(-1.82%)
Jan 18, 2022	39.54	40.07	39.08	39.18	15,227,255	-0.76(-1.91%)
Jan 14, 2022				39.94	0	-1.15(-2.80%)
Jan 13, 2022	40.70	42.15	40.08	41.09	23,447,764	+0.85(+2.12%)
Jan 12, 2022	40.87	41.21	40.18	40.24	12,618,335	-0.61(-1.50%)
Jan 11, 2022	40.21	41.15	40.07	40.85	11,520,807	+0.59(+1.48%)
Jan 10, 2022	41.21	41.42	39.82	40.26	13,201,278	-0.87(-2.12%)
Jan 07, 2022	40.35	41.59	40.09	41.13	14,070,055	+1.39(+3.49%)
Jan 06, 2022	40.45	40.73	39.38	39.74	9,381,908	-0.17(-0.42%)
Jan 05, 2022	40.61	40.90	39.78	39.91	11,294,094	-0.31(-0.76%)
Jan 04, 2022	40.60	40.90	39.96	40.22	12,171,618	+0.30(+0.74%)
Jan 03, 2022	39.43	40.66	39.27	39.92	12,645,309	+1.20(+3.10%)
Dec 31, 2021	38.69	39.10	38.57	38.72	7,232,790	+0.04(+0.10%)
Dec 30, 2021	38.70	39.38	38.66	38.68	8,119,394	-0.12(-0.31%)
Dec 29, 2021	38.97	39.13	38.63	38.80	7,369,046	-0.47(-1.19%)
Dec 28, 2021	38.43	39.47	38.17	39.27	10,066,077	+0.62(+1.62%)
Dec 27, 2021	37.91	38.82	37.51	38.64	10,983,739	-0.30(-0.76%)
Dec 23, 2021	39.36	39.53	38.64	38.94	8,556,285	+0.17(+0.43%)
Dec 22, 2021	38.14	39.11	37.82	38.77	11,800,940	+0.60(+1.58%)
Dec 21, 2021	36.49	38.47	36.42	38.17	17,359,720	+2.13(+5.91%)
Dec 20, 2021	35.23	36.91	35.07	36.04	17,631,914	-0.19(-0.52%)
Dec 17, 2021	35.71	36.90	35.27	36.23	18,450,638	+0.75(+2.12%)
Dec 16, 2021	37.24	37.35	35.33	35.47	20,115,946	-0.80(-2.21%)
Dec 15, 2021	36.20	36.46	35.22	36.28	13,284,089	+0.08(+0.22%)
Dec 14, 2021	36.22	37.19	36.09	36.20	12,753,204	-0.34(-0.92%)
Dec 13, 2021	37.02	37.28	36.09	36.53	12,350,360	-1.30(-3.43%)
Dec 10, 2021	38.07	38.11	37.25	37.83	12,139,309	-0.32(-0.83%)
Dec 09, 2021	37.87	38.49	37.65	38.15	10,517,872	-0.38(-0.98%)
Dec 08, 2021	38.15	39.53	37.68	38.52	16,468,935	+0.87(+2.30%)
Dec 07, 2021	38.25	38.77	37.43	37.66	14,710,611	-0.13(-0.36%)
Dec 06, 2021	36.91	38.97	36.67	37.79	23,256,460	+2.14(+6.00%)
Dec 03, 2021	36.15	37.34	35.03	35.65	25,752,338	-0.65(-1.80%)
Dec 02, 2021	34.10	36.34	33.45	36.31	36,300,664	+3.08(+9.28%)
Dec 01, 2021	36.53	37.00	33.09	33.22	34,939,532	-2.65(-7.38%)
Nov 30, 2021	35.40	35.96	34.89	35.87	20,588,430	-0.04(-0.11%)
Nov 29, 2021	36.68	37.01	35.64	35.91	21,440,018	-0.14(-0.38%)
Nov 26, 2021	36.41	36.61	34.28	36.05	38,453,780	-3.28(-8.34%)
Nov 24, 2021	38.82	39.70	38.56	39.33	7,650,313	+0.16(+0.40%)
Nov 23, 2021	39.97	40.21	38.89	39.17	11,176,348	-0.24(-0.60%)
Nov 22, 2021	39.52	39.82	38.86	39.41	12,084,114	+0.08(+0.20%)
Nov 19, 2021	39.41	39.57	38.53	39.33	15,178,689	-0.43(-1.07%)
Nov 18, 2021	40.38	39.76	39.07	39.75	11,747,835	-0.58(-1.45%)
Nov 17, 2021	40.61	40.87	39.93	40.34	9,103,460	-0.33(-0.80%)
Nov 16, 2021	41.72	41.80	40.53	40.67	11,033,391	-1.33(-3.16%)
Nov 15, 2021	42.25	42.55	41.76	41.99	6,999,221	+0.16(+0.38%)
Nov 12, 2021	43.10	43.13	41.49	41.83	10,131,368	-1.22(-2.83%)
Nov 11, 2021	43.38	43.83	43.05	43.05	6,417,972	-0.82(-1.87%)
Nov 10, 2021	43.40			43.88	8,777,808	-0.25(-0.56%)
Nov 09, 2021	44.02	44.16	43.32	44.12	9,439,047	-0.12(-0.27%)
Nov 08, 2021	44.59	45.10	44.09	44.24	15,123,224	+0.36(+0.81%)
Nov 05, 2021	43.14	44.01	42.87	43.89	23,869,192	+3.27(+8.05%)
Nov 04, 2021	41.08	41.11	40.21	40.62	10,076,243	-0.25(-0.61%)
Nov 03, 2021	39.92	40.97	39.66	40.86	10,098,781	+0.84(+2.10%)
Nov 02, 2021	39.87	40.13	39.47	40.02	7,677,443	-0.03(-0.07%)
Nov 01, 2021	38.79	40.08	39.22	40.05	11,496,668	+1.28(+3.30%)
Oct 29, 2021	38.70	39.14	38.46	38.77	9,429,961	-0.02(-0.05%)
Oct 28, 2021	38.78	39.01	38.48	38.79	7,486,484	+0.08(+0.20%)
Oct 27, 2021	39.48	39.57	38.66	38.71	8,416,231	-0.63(-1.61%)
Oct 26, 2021	39.55			39.35	9,024,778	+0.20(+0.51%)
Oct 25, 2021	39.44	39.55	39.01	39.15	9,164,888	-0.23(-0.58%)
Oct 22, 2021	39.64	40.03	39.29	39.38	9,549,071	-0.65(-1.63%)
Oct 21, 2021	40.13	40.38	39.65	40.03	10,782,511	+0.10(+0.25%)
Oct 20, 2021	39.78	40.70	39.55	39.93	15,298,069	-0.15(-0.37%)
Oct 19, 2021	40.66	40.70	39.97	40.08	11,405,258	-0.55(-1.37%)
Oct 18, 2021	40.30	41.03	40.15	40.64	10,231,538	+0.02(+0.05%)
Oct 15, 2021	41.51	41.88	40.58	40.62	13,988,041	-0.21(-0.51%)
Oct 14, 2021	40.80	41.11	40.51	40.82	16,425,363	+0.17(+0.41%)
Oct 13, 2021	42.35	42.35	40.52	40.66	28,479,428	-2.49(-5.76%)
Oct 12, 2021	42.64	43.41	42.38	43.14	10,600,710	+0.35(+0.81%)
Oct 11, 2021	42.60	43.53	42.33	42.80	9,168,344	-0.19(-0.44%)
Oct 08, 2021	43.39	43.40	42.70	42.98	7,408,214	-0.30(-0.69%)
Oct 07, 2021	44.11	44.17	43.12	43.28	8,956,483	-0.34(-0.77%)
Oct 06, 2021	43.31	43.74	42.83	43.62	10,235,372	-0.71(-1.61%)
Oct 05, 2021	44.58	45.14	44.05	44.33	9,678,969	-0.22(-0.49%)
Oct 04, 2021	45.37	45.58	44.40	44.55	13,453,652	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.