Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.94 12.05 11.87 12.02 413,597 +0.00(+0.00%)
Nov 29, 2021 11.89 12.04 11.87 12.02 492,446 +0.19(+1.63%)
Nov 26, 2021 11.86 11.90 11.63 11.83 476,493 -0.16(-1.30%)
Nov 24, 2021 11.90 12.01 11.87 11.98 240,922 +0.08(+0.69%)
Nov 23, 2021 11.95 11.97 11.88 11.90 419,966 -0.01(-0.08%)
Nov 22, 2021 11.99 12.07 11.89 11.91 473,630 -0.06(-0.54%)
Nov 19, 2021 11.97 12.00 11.86 11.97 359,190 -0.05(-0.45%)
Nov 18, 2021 11.90 12.03 11.90 12.03 542,839 +0.12(+1.00%)
Nov 17, 2021 11.95 11.97 11.86 11.91 494,276 -0.05(-0.46%)
Nov 16, 2021 12.04 12.04 11.95 11.97 473,044 +0.00(+0.00%)
Nov 15, 2021 12.08 12.13 11.96 11.97 499,471 -0.10(-0.83%)
Nov 12, 2021 12.00 12.11 12.00 12.07 418,644 +0.05(+0.38%)
Nov 11, 2021 11.97 12.04 11.93 12.02 399,151 +0.10(+0.84%)
Nov 10, 2021 12.09 11.92 11.92 549,656 -0.16(-1.36%)
Nov 09, 2021 12.08 12.12 11.95 12.08 396,571 -0.05(-0.38%)
Nov 08, 2021 12.28 12.33 12.09 12.13 336,943 -0.19(-1.56%)
Nov 05, 2021 12.15 12.34 12.13 12.32 218,918 +0.16(+1.28%)
Nov 04, 2021 12.26 12.28 12.09 12.17 205,671 -0.03(-0.23%)
Nov 03, 2021 12.15 12.24 12.11 12.19 196,759 +0.06(+0.53%)
Nov 02, 2021 12.21 12.22 12.06 12.13 265,625 -0.04(-0.30%)
Nov 01, 2021 12.33 12.28 12.15 12.17 335,883 -0.13(-1.04%)
Oct 29, 2021 12.28 12.35 12.26 12.29 202,658 -0.04(-0.30%)
Oct 28, 2021 12.22 12.34 12.17 12.33 268,321 +0.14(+1.13%)
Oct 27, 2021 12.25 12.33 12.18 12.19 299,626 -0.07(-0.60%)
Oct 26, 2021 12.29 12.27 264,602 -0.02(-0.15%)
Oct 25, 2021 12.31 12.35 12.27 12.29 173,832 +0.01(+0.07%)
Oct 22, 2021 12.34 12.42 12.27 12.28 188,947 -0.05(-0.45%)
Oct 21, 2021 12.28 12.36 12.27 12.33 235,784 +0.05(+0.45%)
Oct 20, 2021 12.26 12.32 12.24 12.28 215,678 +0.00(+0.00%)
Oct 19, 2021 12.30 12.30 12.21 12.28 158,124 +0.05(+0.45%)
Oct 18, 2021 12.27 12.34 12.20 12.22 209,182 -0.04(-0.30%)
Oct 15, 2021 12.36 12.42 12.24 12.26 278,832 -0.01(-0.07%)
Oct 14, 2021 12.33 12.36 12.20 12.27 172,513 +0.00(+0.00%)
Oct 13, 2021 12.18 12.36 12.18 12.27 336,770 +0.06(+0.52%)
Oct 12, 2021 12.20 12.33 12.16 12.20 296,658 +0.00(+0.00%)
Oct 11, 2021 12.34 12.34 12.17 12.20 279,563 -0.01(-0.07%)
Oct 08, 2021 12.16 12.31 12.15 12.21 354,830 +0.12(+0.98%)
Oct 07, 2021 12.21 12.31 12.08 12.09 235,255 -0.04(-0.30%)
Oct 06, 2021 12.06 12.18 12.03 12.13 322,670 +0.05(+0.45%)
Oct 05, 2021 12.06 12.15 11.99 12.08 252,964 +0.06(+0.53%)
Oct 04, 2021 11.97 12.11 11.96 12.01 287,925 +0.01(+0.08%)
Oct 01, 2021 11.95 12.06 11.90 12.00 264,511 +0.13(+1.08%)
Sep 30, 2021 12.06 12.12 11.86 11.87 292,720 -0.12(-0.99%)
Sep 29, 2021 11.91 12.14 11.90 11.99 393,240 +0.09(+0.77%)
Sep 28, 2021 11.94 12.06 11.86 11.90 299,958 -0.05(-0.46%)
Sep 27, 2021 11.84 12.08 11.84 11.96 375,546 +0.12(+1.01%)
Sep 24, 2021 11.85 11.97 11.83 11.84 214,861 -0.05(-0.38%)
Sep 23, 2021 11.85 12.02 11.85 11.88 475,001 -0.01(-0.08%)
Sep 22, 2021 11.84 12.00 11.83 11.89 334,583 +0.08(+0.70%)
Sep 21, 2021 11.72 11.96 11.72 11.81 475,020 +0.16(+1.34%)
Sep 20, 2021 11.84 11.86 11.31 11.65 1,235,515 -0.30(-2.53%)
Sep 17, 2021 12.13 12.14 11.95 11.96 763,731 -0.15(-1.25%)
Sep 16, 2021 12.21 12.23 12.05 12.11 372,379 -0.11(-0.88%)
Sep 15, 2021 12.07 12.24 12.07 12.21 300,323 +0.11(+0.88%)
Sep 14, 2021 12.21 12.24 12.06 12.11 228,292 -0.04(-0.29%)
Sep 13, 2021 12.27 12.27 12.05 12.14 345,264 -0.04(-0.29%)
Sep 10, 2021 12.23 12.32 12.17 12.18 193,464 -0.02(-0.15%)
Sep 09, 2021 12.14 12.34 12.14 12.20 261,350 +0.05(+0.44%)
Sep 08, 2021 12.15 12.43 12.13 12.14 214,882 -0.02(-0.15%)
Sep 07, 2021 12.38 12.38 12.15 12.16 416,996 -0.20(-1.66%)
Sep 03, 2021 12.33 12.37 12.26 12.37 136,091 +0.06(+0.51%)
Sep 02, 2021 12.25 12.34 12.17 12.30 215,653 +0.05(+0.44%)
Sep 01, 2021 12.25 12.34 12.16 12.25 169,343 +0.00(+0.00%)
Aug 31, 2021 12.19 12.29 12.18 12.25 213,009 +0.10(+0.81%)
Aug 30, 2021 12.47 12.47 12.14 12.15 284,894 -0.25(-2.01%)
Aug 27, 2021 12.21 12.47 12.21 12.40 176,681 +0.16(+1.31%)
Aug 26, 2021 12.32 12.38 12.13 12.24 296,202 -0.05(-0.43%)
Aug 25, 2021 12.15 12.37 12.11 12.29 229,777 +0.13(+1.10%)
Aug 24, 2021 12.19 12.25 12.11 12.16 236,682 -0.01(-0.07%)
Aug 23, 2021 12.24 12.28 12.02 12.17 479,161 +0.01(+0.07%)
Aug 20, 2021 11.77 12.20 11.77 12.16 351,484 +0.39(+3.33%)
Aug 19, 2021 12.03 12.07 11.60 11.77 691,396 -0.32(-2.65%)
Aug 18, 2021 12.11 12.18 12.07 12.09 206,354 -0.04(-0.29%)
Aug 17, 2021 12.19 12.24 12.03 12.13 197,274 -0.10(-0.80%)
Aug 16, 2021 12.29 12.35 12.21 12.22 193,972 -0.10(-0.80%)
Aug 13, 2021 12.28 12.36 12.27 12.32 143,125 +0.08(+0.66%)
Aug 12, 2021 12.22 12.29 12.07 12.24 277,567 -0.01(-0.07%)
Aug 11, 2021 12.26 12.37 12.18 12.25 230,586 -0.02(-0.15%)
Aug 10, 2021 12.16 12.31 12.12 12.27 276,970 +0.09(+0.73%)
Aug 09, 2021 12.27 12.29 12.17 12.18 312,637 -0.10(-0.80%)
Aug 06, 2021 12.31 12.35 12.15 12.28 310,263 -0.03(-0.22%)
Aug 05, 2021 12.15 12.30 12.11 12.30 223,846 +0.20(+1.62%)
Aug 04, 2021 12.29 12.37 12.10 12.11 247,212 -0.12(-0.95%)
Aug 03, 2021 12.26 12.26 12.05 12.22 389,753 +0.00(+0.00%)
Aug 02, 2021 12.34 12.42 12.18 12.22 178,514 -0.03(-0.22%)
Jul 30, 2021 12.22 12.31 12.18 12.25 177,382 +0.02(+0.15%)
Jul 29, 2021 12.35 12.39 12.21 12.23 186,270 -0.07(-0.58%)
Jul 28, 2021 12.31 12.37 12.17 12.30 192,763 +0.00(+0.00%)
Jul 27, 2021 12.29 12.33 12.17 12.30 114,054 -0.04(-0.29%)
Jul 26, 2021 12.22 12.43 12.22 12.34 120,206 +0.11(+0.87%)
Jul 23, 2021 12.43 12.43 12.16 12.23 186,614 -0.03(-0.22%)
Jul 22, 2021 12.37 12.37 12.22 12.26 133,539 -0.11(-0.86%)
Jul 21, 2021 12.26 12.46 12.25 12.37 222,335 +0.16(+1.31%)
Jul 20, 2021 12.02 12.27 11.97 12.21 359,032 +0.21(+1.78%)
Jul 19, 2021 11.93 12.13 11.73 11.99 846,618 -0.11(-0.88%)
Jul 16, 2021 12.20 12.25 12.07 12.10 193,027 -0.10(-0.80%)
Jul 15, 2021 12.23 12.34 12.09 12.20 225,464 -0.13(-1.08%)
Jul 14, 2021 12.40 12.50 12.29 12.33 209,434 -0.07(-0.57%)
Jul 13, 2021 12.42 12.44 12.25 12.40 242,124 -0.09(-0.71%)
Jul 12, 2021 12.23 12.50 12.21 12.49 330,838 +0.19(+1.52%)
Jul 09, 2021 12.21 12.35 12.09 12.30 232,628 +0.20(+1.69%)
Jul 08, 2021 12.08 12.22 11.87 12.10 365,244 -0.15(-1.24%)
Jul 07, 2021 12.37 12.40 12.07 12.25 348,505 -0.10(-0.79%)
Jul 06, 2021 12.47 12.56 12.30 12.35 294,707 -0.12(-0.93%)
Jul 02, 2021 12.25 12.53 12.17 12.46 336,971 +0.27(+2.19%)
Jul 01, 2021 12.19 12.32 12.13 12.20 260,972 +0.04(+0.29%)
Jun 30, 2021 12.12 12.29 12.05 12.16 251,067 +0.04(+0.29%)
Jun 29, 2021 12.32 12.44 12.11 12.13 391,782 -0.23(-1.88%)
Jun 28, 2021 12.40 12.42 12.20 12.36 183,528 +0.03(+0.22%)
Jun 25, 2021 12.51 12.51 12.31 12.33 286,341 -0.12(-0.93%)
Jun 24, 2021 12.40 12.52 12.35 12.45 204,574 +0.14(+1.16%)
Jun 23, 2021 12.32 12.48 12.30 12.30 308,701 +0.04(+0.29%)
Jun 22, 2021 12.38 12.38 12.16 12.27 326,210 -0.12(-0.94%)
Jun 21, 2021 12.41 12.41 12.19 12.38 373,353 +0.32(+2.66%)
Jun 18, 2021 12.38 12.54 12.05 12.06 1,072,148 -0.43(-3.42%)
Jun 17, 2021 12.73 12.84 12.41 12.49 542,696 -0.37(-2.91%)
Jun 16, 2021 12.82 12.95 12.58 12.86 759,217 -0.01(-0.07%)
Jun 15, 2021 13.17 13.20 12.82 12.87 618,982 -0.27(-2.05%)
Jun 14, 2021 13.15 13.20 12.93 13.14 703,590 +0.03(+0.20%)
Jun 11, 2021 12.96 13.13 12.95 13.12 547,380 +0.23(+1.75%)
Jun 10, 2021 13.00 13.03 12.86 12.89 384,816 -0.03(-0.20%)
Jun 09, 2021 12.93 13.01 12.87 12.92 287,909 +0.00(+0.00%)
Jun 08, 2021 12.93 12.97 12.81 12.92 229,202 +0.12(+0.95%)
Jun 07, 2021 12.72 12.94 12.72 12.80 321,302 +0.10(+0.75%)
Jun 04, 2021 12.67 12.73 12.62 12.70 222,881 +0.03(+0.21%)
Jun 03, 2021 12.57 12.78 12.53 12.67 267,784 +0.09(+0.69%)
Jun 02, 2021 12.56 12.61 12.48 12.59 238,246 +0.04(+0.35%)
Jun 01, 2021 12.41 12.59 12.40 12.54 305,121 +0.17(+1.33%)
May 28, 2021 12.22 12.42 12.13 12.38 267,766 +0.15(+1.21%)
May 27, 2021 12.24 12.31 12.13 12.23 408,453 +0.06(+0.50%)
May 26, 2021 11.93 12.26 11.88 12.17 380,180 +0.25(+2.12%)
May 25, 2021 12.24 12.38 11.91 11.92 824,881 -0.27(-2.21%)
May 24, 2021 12.22 12.33 11.66 12.19 1,157,018 -0.04(-0.36%)
May 21, 2021 12.78 12.78 12.07 12.23 1,108,701 -0.48(-3.76%)
May 20, 2021 12.68 12.73 12.60 12.71 309,292 +0.03(+0.21%)
May 19, 2021 12.53 12.69 12.42 12.68 251,669 +0.07(+0.55%)
May 18, 2021 12.75 12.77 12.60 12.61 234,897 -0.10(-0.75%)
May 17, 2021 12.56 12.72 12.47 12.71 190,837 +0.04(+0.34%)
May 14, 2021 12.47 12.70 12.40 12.67 299,343 +0.29(+2.32%)
May 13, 2021 12.07 12.48 12.07 12.38 334,549 +0.25(+2.08%)
May 12, 2021 12.90 12.90 12.05 12.13 893,292 -0.63(-4.97%)
May 11, 2021 12.78 12.90 12.49 12.76 453,851 -0.14(-1.08%)
May 10, 2021 13.14 13.27 12.87 12.90 463,247 -0.20(-1.53%)
May 07, 2021 12.84 13.20 12.80 13.10 579,780 +0.30(+2.38%)
May 06, 2021 12.73 12.82 12.63 12.80 342,975 +0.11(+0.89%)
May 05, 2021 12.56 12.72 12.46 12.68 268,463 +0.16(+1.25%)
May 04, 2021 12.60 12.68 12.45 12.53 171,194 -0.08(-0.62%)
May 03, 2021 12.73 12.75 12.57 12.60 282,429 -0.03(-0.21%)
Apr 30, 2021 12.77 12.80 12.58 12.63 257,230 -0.19(-1.49%)
Apr 29, 2021 12.73 12.84 12.67 12.82 228,647 +0.18(+1.44%)
Apr 28, 2021 12.61 12.72 12.56 12.64 136,441 +0.05(+0.41%)
Apr 27, 2021 12.47 12.72 12.47 12.59 224,074 +0.12(+0.98%)
Apr 26, 2021 12.42 12.54 12.42 12.47 149,474 +0.04(+0.35%)
Apr 23, 2021 12.40 12.47 12.34 12.42 195,568 +0.10(+0.78%)
Apr 22, 2021 12.53 12.54 12.30 12.33 226,563 -0.20(-1.60%)
Apr 21, 2021 12.21 12.53 12.18 12.53 337,479 +0.31(+2.56%)
Apr 20, 2021 12.40 12.50 12.19 12.21 202,222 -0.17(-1.40%)
Apr 19, 2021 12.49 12.56 12.38 12.39 185,057 -0.07(-0.56%)
Apr 16, 2021 12.38 12.51 12.38 12.46 257,575 +0.13(+1.06%)
Apr 15, 2021 12.33 12.38 12.24 12.33 179,874 +0.01(+0.07%)
Apr 14, 2021 12.33 12.46 12.22 12.32 242,436 -0.01(-0.07%)
Apr 13, 2021 12.49 12.53 12.31 12.33 273,427 -0.21(-1.66%)
Apr 12, 2021 12.54 12.60 12.43 12.53 243,450 +0.04(+0.35%)
Apr 09, 2021 12.39 12.51 12.34 12.49 248,257 +0.10(+0.84%)
Apr 08, 2021 12.45 12.45 12.29 12.39 257,028 -0.06(-0.49%)
Apr 07, 2021 12.37 12.57 12.29 12.45 312,577 +0.11(+0.92%)
Apr 06, 2021 12.30 12.37 12.22 12.33 352,362 +0.07(+0.57%)
Apr 05, 2021 12.07 12.34 12.07 12.27 457,430 +0.21(+1.73%)
Apr 01, 2021 11.98 12.09 11.93 12.06 423,119 +0.13(+1.09%)
Mar 31, 2021 12.05 12.13 11.93 11.93 339,051 -0.05(-0.44%)
Mar 30, 2021 11.86 12.05 11.86 11.98 242,721 +0.13(+1.10%)
Mar 29, 2021 11.90 12.12 11.76 11.85 284,068 -0.03(-0.29%)
Mar 26, 2021 11.86 11.99 11.78 11.88 274,947 +0.04(+0.37%)
Mar 25, 2021 11.75 11.92 11.48 11.84 520,189 +0.28(+2.41%)
Mar 24, 2021 11.84 11.98 11.52 11.56 400,180 -0.16(-1.34%)
Mar 23, 2021 11.87 11.96 11.66 11.72 531,301 -0.24(-2.03%)
Mar 22, 2021 12.00 12.13 11.81 11.96 579,770 -0.06(-0.51%)
Mar 19, 2021 12.19 12.30 11.96 12.02 1,422,821 -0.06(-0.50%)
Mar 18, 2021 12.42 12.63 12.05 12.08 1,019,416 -0.55(-4.34%)
Mar 17, 2021 12.52 12.66 12.44 12.63 997,921 +0.11(+0.88%)
Mar 16, 2021 12.67 12.67 12.22 12.52 565,877 -0.09(-0.74%)
Mar 15, 2021 12.30 12.67 12.27 12.61 535,164 +0.34(+2.76%)
Mar 12, 2021 12.30 12.49 12.20 12.27 443,623 +0.09(+0.77%)
Mar 11, 2021 12.11 12.20 12.03 12.18 421,997 +0.04(+0.35%)
Mar 10, 2021 12.13 12.24 12.03 12.14 337,427 +0.07(+0.56%)
Mar 09, 2021 12.10 12.32 11.96 12.07 402,270 -0.03(-0.21%)
Mar 08, 2021 11.99 12.11 11.80 12.10 405,176 +0.22(+1.86%)
Mar 05, 2021 11.79 11.95 11.48 11.88 471,327 +0.00(+0.00%)
Mar 04, 2021 12.13 12.25 11.65 11.88 423,678 -0.25(-2.10%)
Mar 03, 2021 12.14 12.34 12.12 12.13 343,351 +0.06(+0.49%)
Mar 02, 2021 11.96 12.18 11.93 12.07 340,428 +0.14(+1.14%)
Mar 01, 2021 11.96 12.14 11.80 11.93 499,213 +0.20(+1.74%)
Feb 26, 2021 11.54 11.87 11.54 11.73 317,244 +0.09(+0.80%)
Feb 25, 2021 11.93 11.95 11.59 11.64 321,061 -0.18(-1.51%)
Feb 24, 2021 11.66 11.90 11.64 11.82 304,490 +0.15(+1.31%)
Feb 23, 2021 11.68 11.75 11.37 11.66 596,450 -0.12(-1.01%)
Feb 22, 2021 11.93 12.03 11.74 11.78 427,518 -0.18(-1.49%)
Feb 19, 2021 11.71 11.99 11.71 11.96 441,383 +0.28(+2.40%)
Feb 18, 2021 11.83 11.88 11.65 11.68 385,742 -0.17(-1.43%)
Feb 17, 2021 11.88 11.99 11.75 11.85 272,738 -0.02(-0.14%)
Feb 16, 2021 11.83 12.08 11.64 11.87 568,815 +0.09(+0.79%)
Feb 12, 2021 11.60 11.84 11.60 11.77 268,437 +0.17(+1.46%)
Feb 11, 2021 11.49 11.87 11.49 11.60 499,013 +0.02(+0.15%)
Feb 10, 2021 11.45 11.76 11.38 11.59 473,297 +0.26(+2.32%)
Feb 09, 2021 11.31 11.40 11.23 11.32 447,721 -0.07(-0.60%)
Feb 08, 2021 11.66 11.69 11.27 11.39 598,026 -0.10(-0.89%)
Feb 05, 2021 11.03 11.76 11.03 11.49 1,156,863 +0.46(+4.15%)
Feb 04, 2021 10.86 11.23 10.81 11.04 511,184 +0.20(+1.88%)
Feb 03, 2021 10.81 10.97 10.54 10.83 411,772 +0.06(+0.55%)
Feb 02, 2021 10.54 10.96 10.42 10.77 764,366 +0.37(+3.59%)
Feb 01, 2021 10.32 10.43 10.15 10.40 351,620 +0.13(+1.28%)
Jan 29, 2021 10.34 10.56 10.07 10.27 778,905 -0.09(-0.86%)
Jan 28, 2021 10.49 10.55 10.25 10.36 663,023 -0.08(-0.73%)
Jan 27, 2021 10.40 10.59 10.37 10.43 312,650 -0.08(-0.81%)
Jan 26, 2021 10.50 10.60 10.43 10.52 416,382 +0.08(+0.81%)
Jan 25, 2021 10.39 10.51 10.29 10.43 411,225 -0.01(-0.08%)
Jan 22, 2021 10.31 10.48 10.23 10.44 426,057 +0.01(+0.08%)
Jan 21, 2021 10.37 10.51 10.31 10.43 390,019 +0.20(+1.91%)
Jan 20, 2021 10.25 10.37 10.19 10.24 403,495 -0.01(-0.08%)
Jan 19, 2021 10.51 10.51 10.10 10.25 675,473 -0.07(-0.66%)
Jan 15, 2021 10.14 10.39 10.11 10.31 523,435 +0.10(+1.00%)
Jan 14, 2021 10.09 10.28 10.05 10.21 785,642 +0.14(+1.43%)
Jan 13, 2021 10.03 10.09 9.975 10.07 547,057 +0.06(+0.59%)
Jan 12, 2021 9.857 10.03 9.729 10.01 608,321 +0.26(+2.70%)
Jan 11, 2021 9.840 9.907 9.653 9.746 965,032 -0.18(-1.79%)
Jan 08, 2021 9.594 9.975 9.488 9.924 1,037,557 +0.48(+5.03%)
Jan 07, 2021 9.407 9.594 9.288 9.449 962,863 +0.20(+2.11%)
Jan 06, 2021 9.237 9.458 9.068 9.254 886,772 +0.13(+1.39%)
Jan 05, 2021 8.983 9.339 8.983 9.127 991,818 +0.17(+1.89%)
Jan 04, 2021 9.025 9.110 8.822 8.957 480,825 -0.06(-0.61%)
Dec 31, 2020 9.013 9.013 9.013 642,982 +0.03(+0.33%)
Dec 30, 2020 9.034 9.144 8.932 8.983 642,982 -0.04(-0.47%)
Dec 29, 2020 8.983 9.048 8.822 9.025 593,749 +0.03(+0.38%)
Dec 28, 2020 9.153 9.280 8.949 8.991 824,069 -0.13(-1.40%)
Dec 24, 2020 9.144 9.203 9.000 9.119 260,892 -0.05(-0.51%)
Dec 23, 2020 9.127 9.331 9.110 9.165 688,461 +0.17(+1.84%)
Dec 22, 2020 9.153 9.220 8.940 9.000 580,895 -0.19(-2.03%)
Dec 21, 2020 9.127 9.305 9.051 9.186 1,100,051 -0.12(-1.28%)
Dec 18, 2020 9.797 9.907 9.254 9.305 1,590,112 -0.55(-5.59%)
Dec 17, 2020 9.560 9.857 9.462 9.857 1,113,380 +0.30(+3.19%)
Dec 16, 2020 9.462 9.626 9.462 9.552 600,672 +0.16(+1.75%)
Dec 15, 2020 9.330 9.486 9.248 9.388 490,006 +0.14(+1.51%)
Dec 14, 2020 9.371 9.519 9.240 9.248 583,923 -0.02(-0.27%)
Dec 11, 2020 9.231 9.281 9.067 9.272 285,140 +0.04(+0.45%)
Dec 10, 2020 9.165 9.248 9.017 9.231 448,759 -0.02(-0.18%)
Dec 09, 2020 9.371 9.412 9.091 9.248 578,913 -0.10(-1.06%)
Dec 08, 2020 9.379 9.478 9.289 9.346 417,379 -0.08(-0.87%)
Dec 07, 2020 9.495 9.544 9.223 9.429 547,591 -0.08(-0.87%)
Dec 04, 2020 9.289 9.536 9.256 9.511 712,243 +0.24(+2.57%)
Dec 03, 2020 9.198 9.388 9.141 9.272 575,162 +0.11(+1.17%)
Dec 02, 2020 9.050 9.223 8.935 9.165 491,519 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.