Advanced Emissions Solutions Inc (NQ: ADES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.940	6.000	5.610	5.650	108,937	-0.37(-6.15%)
Nov 27, 2020	5.800	6.030	5.800	6.020	58,600	+0.19(+3.26%)
Nov 25, 2020	6.180	6.180	5.700	5.830	115,300	-0.32(-5.20%)
Nov 24, 2020	5.730	6.370	5.720	6.150	252,440	+0.45(+7.89%)
Nov 23, 2020	5.580	5.750	5.500	5.700	82,064	+0.20(+3.64%)
Nov 20, 2020	5.220	5.530	5.190	5.500	100,300	+0.24(+4.56%)
Nov 19, 2020	5.220	5.340	5.090	5.260	61,846	+0.02(+0.38%)
Nov 18, 2020	5.280	5.380	5.190	5.240	53,514	+0.00(+0.00%)
Nov 17, 2020	5.170	5.330	5.020	5.240	65,717	+0.07(+1.35%)
Nov 16, 2020	5.000	5.210	5.000	5.170	87,382	+0.19(+3.82%)
Nov 13, 2020	4.840	5.040	4.840	4.980	86,500	+0.10(+2.05%)
Nov 12, 2020	4.840	4.970	4.820	4.880	66,403	-0.10(-2.01%)
Nov 11, 2020	4.950	5.040	4.830	4.980	105,065	+0.04(+0.81%)
Nov 10, 2020	4.760	4.970	4.720	4.940	170,036	+0.22(+4.66%)
Nov 09, 2020	4.680	4.880	4.630	4.720	208,412	+0.22(+4.89%)
Nov 06, 2020	4.590	4.610	4.410	4.500	48,100	-0.08(-1.75%)
Nov 05, 2020	4.480	4.620	4.473	4.580	47,298	+0.07(+1.55%)
Nov 04, 2020	4.510	4.560	4.460	4.510	76,196	-0.09(-1.96%)
Nov 03, 2020	4.580	4.700	4.510	4.600	74,814	+0.04(+0.88%)
Nov 02, 2020	4.420	4.580	4.420	4.560	104,124	+0.11(+2.47%)
Oct 30, 2020	4.330	4.490	4.280	4.450	215,600	+0.08(+1.83%)
Oct 29, 2020	4.110	4.420	4.090	4.370	187,849	+0.24(+5.81%)
Oct 28, 2020	4.380	4.410	4.060	4.130	169,529	-0.34(-7.61%)
Oct 27, 2020	4.530	4.530	4.395	4.470	53,825	-0.06(-1.32%)
Oct 26, 2020	4.350	4.530	4.310	4.530	113,440	+0.11(+2.49%)
Oct 23, 2020	4.410	4.460	4.260	4.420	119,100	+0.00(+0.00%)
Oct 22, 2020	4.620	4.680	4.410	4.420	72,308	-0.18(-3.91%)
Oct 21, 2020	4.450	4.640	4.400	4.600	73,203	+0.15(+3.37%)
Oct 20, 2020	4.350	4.470	4.350	4.450	116,119	+0.11(+2.53%)
Oct 19, 2020	4.490	4.490	4.320	4.340	59,111	-0.16(-3.56%)
Oct 16, 2020	4.500	4.570	4.500	4.500	67,000	-0.01(-0.22%)
Oct 15, 2020	4.450	4.540	4.370	4.510	57,817	+0.01(+0.22%)
Oct 14, 2020	4.460	4.540	4.310	4.500	132,405	+0.20(+4.65%)
Oct 13, 2020	4.580	4.590	4.230	4.300	183,078	-0.28(-6.11%)
Oct 12, 2020	4.720	4.720	4.510	4.580	76,077	-0.11(-2.35%)
Oct 09, 2020	4.740	4.790	4.620	4.690	93,100	-0.05(-1.05%)
Oct 08, 2020	4.790	4.880	4.690	4.740	100,010	-0.08(-1.66%)
Oct 07, 2020	4.640	4.850	4.620	4.820	146,750	+0.25(+5.47%)
Oct 06, 2020	4.570	4.830	4.450	4.570	199,060	+0.00(+0.00%)
Oct 05, 2020	4.760	4.900	4.550	4.570	272,811	-0.24(-4.99%)
Oct 02, 2020	4.900	4.980	4.710	4.810	506,300	-0.22(-4.37%)
Oct 01, 2020	5.690	6.250	4.810	5.030	13,595,889	+0.97(+23.89%)
Sep 30, 2020	4.000	4.150	4.000	4.060	2,692,267	+0.06(+1.50%)
Sep 29, 2020	4.120	4.167	3.960	4.000	209,296	-0.15(-3.61%)
Sep 28, 2020	4.020	4.220	4.010	4.150	87,182	+0.14(+3.49%)
Sep 25, 2020	4.020	4.150	3.995	4.010	124,500	-0.03(-0.74%)
Sep 24, 2020	4.030	4.150	3.840	4.040	184,848	+0.03(+0.75%)
Sep 23, 2020	3.840	4.020	3.700	4.010	292,664	+0.17(+4.43%)
Sep 22, 2020	3.740	3.870	3.660	3.840	132,228	+0.08(+2.13%)
Sep 21, 2020	3.980	3.980	3.750	3.760	146,502	-0.27(-6.70%)
Sep 18, 2020	4.090	4.090	3.960	4.030	156,200	+0.02(+0.50%)
Sep 17, 2020	4.090	4.160	3.990	4.010	137,746	-0.12(-2.91%)
Sep 16, 2020	3.950	4.130	3.940	4.130	219,510	+0.19(+4.69%)
Sep 15, 2020	3.940	3.970	3.860	3.945	101,899	+0.04(+1.15%)
Sep 14, 2020	3.870	3.950	3.830	3.900	102,840	+0.04(+1.04%)
Sep 11, 2020	3.880	3.930	3.830	3.860	247,200	-0.03(-0.77%)
Sep 10, 2020	3.800	3.900	3.520	3.890	397,349	+0.06(+1.57%)
Sep 09, 2020	3.980	3.980	3.790	3.830	143,326	-0.12(-3.04%)
Sep 08, 2020	3.900	3.970	3.820	3.950	108,463	+0.04(+1.02%)
Sep 04, 2020	3.940	3.960	3.750	3.910	114,500	-0.02(-0.51%)
Sep 03, 2020	3.910	4.010	3.860	3.930	136,975	-0.01(-0.25%)
Sep 02, 2020	4.000	4.020	3.890	3.940	94,973	-0.06(-1.50%)
Sep 01, 2020	3.850	4.150	3.800	4.000	276,415	+0.13(+3.36%)
Aug 31, 2020	4.000	4.000	3.860	3.870	142,790	-0.13(-3.25%)
Aug 28, 2020	3.970	4.000	3.860	4.000	84,800	+0.03(+0.76%)
Aug 27, 2020	4.070	4.100	3.950	3.970	84,671	-0.08(-1.98%)
Aug 26, 2020	4.090	4.110	4.020	4.050	78,874	-0.04(-0.98%)
Aug 25, 2020	4.110	4.140	4.020	4.090	106,046	-0.02(-0.49%)
Aug 24, 2020	4.120	4.140	3.950	4.110	182,120	+0.00(+0.00%)
Aug 21, 2020	4.170	4.170	3.956	4.110	334,100	-0.05(-1.20%)
Aug 20, 2020	4.270	4.280	4.110	4.160	146,964	-0.14(-3.26%)
Aug 19, 2020	4.360	4.440	4.260	4.300	115,367	-0.06(-1.38%)
Aug 18, 2020	4.420	4.440	4.325	4.360	165,858	-0.05(-1.13%)
Aug 17, 2020	4.360	4.440	4.273	4.410	175,293	+0.05(+1.15%)
Aug 14, 2020	4.350	4.380	4.260	4.360	91,700	+0.01(+0.23%)
Aug 13, 2020	4.350	4.410	4.320	4.350	100,823	-0.04(-0.91%)
Aug 12, 2020	4.420	4.490	4.360	4.390	170,415	+0.01(+0.23%)
Aug 11, 2020	4.200	4.540	4.120	4.380	276,129	+0.11(+2.58%)
Aug 10, 2020	4.190	4.380	4.190	4.270	172,639	+0.07(+1.67%)
Aug 07, 2020	4.120	4.210	4.070	4.200	150,400	+0.12(+2.94%)
Aug 06, 2020	4.100	4.170	4.050	4.080	69,046	-0.01(-0.24%)
Aug 05, 2020	4.110	4.180	4.070	4.090	97,288	-0.01(-0.24%)
Aug 04, 2020	4.080	4.160	4.080	4.100	66,557	+0.00(+0.00%)
Aug 03, 2020	4.200	4.240	4.090	4.100	132,255	-0.06(-1.44%)
Jul 31, 2020	4.260	4.270	4.020	4.160	153,400	-0.11(-2.58%)
Jul 30, 2020	4.380	4.380	4.250	4.270	93,224	-0.11(-2.51%)
Jul 29, 2020	4.410	4.460	4.370	4.380	87,128	-0.02(-0.45%)
Jul 28, 2020	4.400	4.470	4.320	4.400	90,535	-0.02(-0.45%)
Jul 27, 2020	4.540	4.540	4.360	4.420	183,809	-0.08(-1.78%)
Jul 24, 2020	4.660	4.670	4.500	4.500	120,200	-0.10(-2.17%)
Jul 23, 2020	4.650	4.750	4.580	4.600	93,651	-0.07(-1.50%)
Jul 22, 2020	4.530	4.700	4.530	4.670	146,547	+0.08(+1.74%)
Jul 21, 2020	4.630	4.720	4.520	4.590	180,058	-0.01(-0.22%)
Jul 20, 2020	4.710	4.830	4.575	4.600	183,098	-0.06(-1.29%)
Jul 17, 2020	4.850	4.890	4.660	4.660	133,300	-0.20(-4.12%)
Jul 16, 2020	4.810	4.940	4.760	4.860	100,417	+0.01(+0.21%)
Jul 15, 2020	4.720	4.930	4.560	4.850	300,663	+0.23(+4.98%)
Jul 14, 2020	4.610	4.700	4.530	4.620	129,034	-0.02(-0.43%)
Jul 13, 2020	4.880	4.930	4.610	4.640	164,784	-0.21(-4.33%)
Jul 10, 2020	4.790	5.020	4.770	4.850	130,000	+0.06(+1.25%)
Jul 09, 2020	4.960	4.990	4.780	4.790	158,760	-0.18(-3.62%)
Jul 08, 2020	4.850	5.000	4.810	4.970	134,096	+0.09(+1.84%)
Jul 07, 2020	4.970	5.090	4.880	4.880	98,984	-0.17(-3.37%)
Jul 06, 2020	5.000	5.100	4.860	5.050	138,914	+0.16(+3.27%)
Jul 02, 2020	4.870	5.080	4.860	4.890	140,900	+0.02(+0.41%)
Jul 01, 2020	4.850	4.950	4.740	4.870	149,951	+0.02(+0.41%)
Jun 30, 2020	4.800	4.900	4.710	4.850	99,163	+0.06(+1.25%)
Jun 29, 2020	4.580	4.910	4.580	4.790	153,147	+0.21(+4.59%)
Jun 26, 2020	4.700	4.740	4.440	4.580	547,800	-0.14(-2.97%)
Jun 25, 2020	4.620	4.790	4.580	4.720	143,142	+0.04(+0.85%)
Jun 24, 2020	4.810	4.820	4.610	4.680	192,516	-0.12(-2.50%)
Jun 23, 2020	5.000	5.080	4.800	4.800	121,346	-0.14(-2.83%)
Jun 22, 2020	4.660	4.970	4.580	4.940	179,401	+0.31(+6.70%)
Jun 19, 2020	5.000	5.000	4.620	4.630	300,900	-0.26(-5.32%)
Jun 18, 2020	4.900	5.040	4.880	4.890	83,209	-0.06(-1.21%)
Jun 17, 2020	5.120	5.160	4.950	4.950	87,026	-0.16(-3.13%)
Jun 16, 2020	5.270	5.360	4.960	5.110	145,123	+0.04(+0.79%)
Jun 15, 2020	4.900	5.210	4.780	5.070	115,215	-0.02(-0.39%)
Jun 12, 2020	4.980	5.100	4.780	5.090	182,700	+0.27(+5.60%)
Jun 11, 2020	5.150	5.230	4.750	4.820	239,832	-0.56(-10.41%)
Jun 10, 2020	5.700	5.780	5.358	5.380	200,999	-0.31(-5.45%)
Jun 09, 2020	5.590	5.800	5.440	5.690	314,526	+0.10(+1.79%)
Jun 08, 2020	5.810	5.860	5.520	5.590	315,581	+0.03(+0.54%)
Jun 05, 2020	5.420	5.940	5.420	5.560	351,000	+0.25(+4.71%)
Jun 04, 2020	5.270	5.485	5.180	5.310	182,902	-0.05(-0.93%)
Jun 03, 2020	5.080	5.400	5.030	5.360	295,184	+0.38(+7.63%)
Jun 02, 2020	5.020	5.140	4.910	4.980	369,600	-0.04(-0.80%)
Jun 01, 2020	5.040	5.170	5.010	5.020	229,088	-0.02(-0.40%)
May 29, 2020	5.130	5.190	4.970	5.040	201,100	-0.14(-2.70%)
May 28, 2020	5.290	5.410	5.140	5.180	184,609	-0.06(-1.15%)
May 27, 2020	5.180	5.280	5.010	5.240	256,968	+0.18(+3.56%)
May 26, 2020	5.150	5.243	5.040	5.060	194,623	+0.01(+0.20%)
May 22, 2020	5.100	5.100	4.880	5.050	117,900	-0.03(-0.59%)
May 21, 2020	4.870	5.110	4.870	5.080	173,639	+0.19(+3.78%)
May 20, 2020	4.810	5.020	4.770	4.895	756,112	+0.23(+5.04%)
May 19, 2020	5.030	5.030	4.520	4.660	392,442	-0.37(-7.36%)
May 18, 2020	5.000	5.140	4.880	5.030	277,926	+0.18(+3.71%)
May 15, 2020	4.940	5.000	4.770	4.850	309,600	+0.00(+0.00%)
May 14, 2020	4.750	5.000	4.520	4.850	398,061	-0.04(-0.82%)
May 13, 2020	5.190	5.500	4.850	4.890	776,166	-0.30(-5.78%)
May 12, 2020	6.190	6.400	5.180	5.190	1,439,124	-2.56(-33.03%)
May 11, 2020	7.600	8.000	7.410	7.750	323,820	+0.29(+3.89%)
May 08, 2020	7.020	7.680	6.970	7.460	252,400	+0.62(+9.06%)
May 07, 2020	6.960	7.170	6.774	6.840	95,472	+0.02(+0.29%)
May 06, 2020	6.750	7.053	6.740	6.820	123,406	+0.09(+1.34%)
May 05, 2020	7.210	7.380	6.690	6.730	97,047	-0.31(-4.40%)
May 04, 2020	7.000	7.110	6.670	7.040	96,234	-0.02(-0.28%)
May 01, 2020	7.200	7.200	6.820	7.060	116,600	-0.37(-4.98%)
Apr 30, 2020	7.670	7.670	7.180	7.430	155,953	-0.12(-1.59%)
Apr 29, 2020	7.500	7.730	7.306	7.550	165,632	+0.35(+4.86%)
Apr 28, 2020	7.530	7.540	6.940	7.200	130,392	+0.03(+0.42%)
Apr 27, 2020	6.790	7.200	6.730	7.170	132,790	+0.53(+7.98%)
Apr 24, 2020	6.600	6.780	6.440	6.640	118,200	+0.06(+0.91%)
Apr 23, 2020	6.680	6.980	6.520	6.580	141,890	-0.01(-0.15%)
Apr 22, 2020	6.230	6.660	6.035	6.590	132,911	+0.46(+7.50%)
Apr 21, 2020	6.310	6.340	6.000	6.130	131,188	-0.23(-3.62%)
Apr 20, 2020	6.510	6.610	6.220	6.360	119,517	-0.30(-4.50%)
Apr 17, 2020	6.550	6.980	6.550	6.660	125,100	+0.35(+5.55%)
Apr 16, 2020	6.730	6.730	6.240	6.310	116,612	-0.35(-5.26%)
Apr 15, 2020	6.890	6.930	6.470	6.660	172,918	-0.42(-5.93%)
Apr 14, 2020	6.930	7.310	6.870	7.080	197,764	+0.26(+3.81%)
Apr 13, 2020	7.160	7.265	6.470	6.820	237,843	-0.25(-3.54%)
Apr 09, 2020	6.850	7.650	6.430	7.070	329,800	+0.23(+3.36%)
Apr 08, 2020	5.910	6.860	5.870	6.840	213,640	+1.03(+17.73%)
Apr 07, 2020	5.960	6.390	5.670	5.810	226,280	+0.14(+2.47%)
Apr 06, 2020	5.610	5.950	5.500	5.670	145,870	+0.42(+8.00%)
Apr 03, 2020	5.930	6.030	5.200	5.250	142,200	-0.68(-11.47%)
Apr 02, 2020	5.810	6.180	5.660	5.930	129,667	+0.20(+3.49%)
Apr 01, 2020	6.270	6.343	5.640	5.730	168,790	-0.84(-12.79%)
Mar 31, 2020	7.480	7.659	6.520	6.570	237,804	-0.91(-12.17%)
Mar 30, 2020	6.850	7.630	6.550	7.480	180,205	+0.70(+10.32%)
Mar 27, 2020	6.750	7.060	6.380	6.780	108,600	-0.07(-1.02%)
Mar 26, 2020	5.970	7.220	5.970	6.850	209,198	+0.88(+14.74%)
Mar 25, 2020	5.420	6.600	5.410	5.970	206,075	+0.53(+9.74%)
Mar 24, 2020	5.480	5.788	5.110	5.440	227,960	+0.22(+4.21%)
Mar 23, 2020	5.240	5.260	4.880	5.220	149,507	-0.05(-0.95%)
Mar 20, 2020	5.760	5.900	5.000	5.270	250,800	-0.34(-6.06%)
Mar 19, 2020	4.900	5.867	4.450	5.610	198,622	+0.65(+13.10%)
Mar 18, 2020	4.880	5.250	4.450	4.960	222,538	-0.24(-4.62%)
Mar 17, 2020	5.810	5.984	4.630	5.200	465,539	-0.69(-11.71%)
Mar 16, 2020	6.060	6.410	5.880	5.890	217,789	-0.93(-13.64%)
Mar 13, 2020	7.110	7.380	6.540	6.820	171,500	+0.21(+3.18%)
Mar 12, 2020	6.980	7.080	6.200	6.610	225,308	-1.08(-14.04%)
Mar 11, 2020	8.000	8.000	7.500	7.690	152,414	-0.47(-5.76%)
Mar 10, 2020	8.510	8.520	7.800	8.160	172,341	+0.41(+5.29%)
Mar 09, 2020	8.470	8.740	7.690	7.750	221,848	-1.02(-11.63%)
Mar 06, 2020	8.770	9.175	8.550	8.770	158,700	-0.22(-2.45%)
Mar 05, 2020	8.790	9.000	8.770	8.990	161,358	-0.08(-0.88%)
Mar 04, 2020	9.210	9.400	8.750	9.070	174,583	+0.09(+1.00%)
Mar 03, 2020	9.590	9.649	8.792	8.980	190,070	-0.56(-5.92%)
Mar 02, 2020	9.010	9.570	8.810	9.545	249,263	+0.65(+7.37%)
Feb 28, 2020	8.000	9.210	7.970	8.890	413,700	+0.92(+11.54%)
Feb 27, 2020	10.86	10.87	7.320	7.970	548,108	-2.97(-27.15%)
Feb 26, 2020	10.74	10.97	10.70	10.94	86,548	+0.20(+1.86%)
Feb 25, 2020	11.15	11.20	10.65	10.74	175,084	-0.29(-2.63%)
Feb 24, 2020	10.92	11.20	10.50	11.03	165,880	-0.24(-2.09%)
Feb 21, 2020	11.99	11.99	11.20	11.27	422,500	-0.73(-6.12%)
Feb 20, 2020	12.13	12.33	11.97	12.00	121,739	-0.24(-1.96%)
Feb 19, 2020	12.24	12.38	12.10	12.24	235,986	+0.09(+0.73%)
Feb 18, 2020	11.76	12.28	11.76	12.15	216,197	+0.32(+2.73%)
Feb 14, 2020	11.67	11.95	11.67	11.83	178,064	+0.10(+0.84%)
Feb 13, 2020	11.68	11.80	11.58	11.73	116,785	-0.02(-0.17%)
Feb 12, 2020	11.82	11.86	11.74	11.75	122,925	+0.02(+0.17%)
Feb 11, 2020	11.76	11.85	11.68	11.73	87,868	+0.03(+0.25%)
Feb 10, 2020	11.27	11.78	11.21	11.70	126,842	+0.40(+3.56%)
Feb 07, 2020	11.55	11.55	11.24	11.30	74,184	-0.26(-2.25%)
Feb 06, 2020	11.73	11.81	11.48	11.56	121,596	-0.13(-1.13%)
Feb 05, 2020	11.68	11.81	11.58	11.69	107,595	+0.12(+1.02%)
Feb 04, 2020	11.31	11.70	11.29	11.57	164,279	+0.34(+3.05%)
Feb 03, 2020	11.17	11.41	11.13	11.23	152,288	+0.07(+0.61%)
Jan 31, 2020	11.02	11.46	10.96	11.16	311,637	+0.13(+1.20%)
Jan 30, 2020	10.96	11.03	10.83	11.03	119,216	+0.06(+0.58%)
Jan 29, 2020	10.87	11.01	10.84	10.97	77,717	+0.11(+0.99%)
Jan 28, 2020	10.53	10.90	10.49	10.86	107,994	+0.29(+2.78%)
Jan 27, 2020	10.73	10.74	10.49	10.56	117,923	-0.22(-2.00%)
Jan 24, 2020	10.86	10.87	10.72	10.78	109,593	-0.08(-0.72%)
Jan 23, 2020	10.79	10.87	10.69	10.86	79,980	+0.05(+0.45%)
Jan 22, 2020	10.83	10.93	10.77	10.81	93,843	-0.02(-0.18%)
Jan 21, 2020	11.02	11.02	10.74	10.83	181,266	-0.04(-0.36%)
Jan 17, 2020	10.96	10.98	10.78	10.87	114,593	-0.01(-0.09%)
Jan 16, 2020	10.89	10.98	10.81	10.88	139,827	+0.11(+1.00%)
Jan 15, 2020	11.21	11.22	10.74	10.77	215,523	-0.39(-3.51%)
Jan 14, 2020	11.15	11.31	11.10	11.16	108,964	+0.00(+0.00%)
Jan 13, 2020	10.83	11.21	10.81	11.16	186,440	+0.41(+3.83%)
Jan 10, 2020	10.66	10.87	10.63	10.75	136,838	+0.08(+0.73%)
Jan 09, 2020	10.81	10.91	10.66	10.67	112,191	-0.12(-1.09%)
Jan 08, 2020	10.82	10.95	10.69	10.79	157,346	+0.00(+0.05%)
Jan 07, 2020	11.15	11.34	10.71	10.78	226,205	-0.34(-3.04%)
Jan 06, 2020	10.77	11.29	10.77	11.12	330,941	+0.40(+3.75%)
Jan 03, 2020	10.16	10.92	10.14	10.72	331,944	+0.50(+4.89%)
Jan 02, 2020	10.35	10.42	10.15	10.22	179,914	-0.07(-0.67%)
Dec 31, 2019	10.11	10.33	10.06	10.29	373,475	+0.17(+1.65%)
Dec 30, 2019	9.859	10.13	9.721	10.12	259,758	+0.27(+2.79%)
Dec 27, 2019	10.07	10.17	9.819	9.849	180,921	-0.23(-2.24%)
Dec 26, 2019	10.18	10.33	9.996	10.07	125,888	-0.12(-1.15%)
Dec 24, 2019	10.33	10.37	10.18	10.19	73,674	-0.12(-1.14%)
Dec 23, 2019	10.19	10.34	10.05	10.31	125,396	+0.12(+1.15%)
Dec 20, 2019	10.16	10.26	10.09	10.19	306,025	+0.03(+0.29%)
Dec 19, 2019	10.23	10.30	10.11	10.16	144,288	-0.10(-0.96%)
Dec 18, 2019	10.31	10.38	10.11	10.26	171,165	-0.05(-0.48%)
Dec 17, 2019	10.36	10.43	10.14	10.31	173,593	-0.05(-0.47%)
Dec 16, 2019	10.29	10.53	10.29	10.36	103,297	+0.08(+0.76%)
Dec 13, 2019	10.51	10.52	10.24	10.28	188,268	-0.23(-2.15%)
Dec 12, 2019	10.22	10.55	10.12	10.51	129,618	+0.25(+2.49%)
Dec 11, 2019	10.28	10.40	10.20	10.25	130,142	+0.02(+0.19%)
Dec 10, 2019	10.27	10.30	9.947	10.23	302,422	-0.07(-0.67%)
Dec 09, 2019	10.33	10.41	10.05	10.30	311,821	+0.00(+0.00%)
Dec 06, 2019	10.16	10.45	10.16	10.30	203,166	+0.15(+1.45%)
Dec 05, 2019	9.957	10.43	9.908	10.15	266,596	+0.20(+1.97%)
Dec 04, 2019	9.917	10.13	9.810	9.957	220,398	+0.00(+0.00%)
Dec 03, 2019	10.09	10.13	9.917	9.957	216,350	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.