Hillman Solutions Corp (NQ: HLMN )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.540	9.540	9.455	9.540	573,263	+0.01(+0.10%)
May 16, 2024	9.630	9.655	9.470	9.530	761,279	-0.15(-1.55%)
May 15, 2024	9.680	9.740	9.630	9.680	421,968	+0.14(+1.47%)
May 14, 2024	9.680	9.690	9.500	9.540	768,704	+0.03(+0.32%)
May 13, 2024	9.690	9.870	9.470	9.510	752,363	-0.07(-0.73%)
May 10, 2024	9.480	9.600	9.450	9.580	748,656	+0.11(+1.16%)
May 09, 2024	9.560	9.665	9.410	9.470	1,106,408	-0.12(-1.20%)
May 08, 2024	9.510	9.610	9.385	9.585	1,209,168	+0.01(+0.05%)
May 07, 2024	8.540	9.710	8.500	9.580	2,156,752	-0.43(-4.30%)
May 06, 2024	10.01	10.11	10.00	10.01	520,145	+0.03(+0.30%)
May 03, 2024	10.09	10.11	9.930	9.980	608,145	+0.10(+1.01%)
May 02, 2024	9.810	9.900	9.650	9.880	639,966	+0.19(+1.96%)
May 01, 2024	9.630	9.990	9.560	9.690	1,071,301	+0.13(+1.36%)
Apr 30, 2024	9.710	9.820	9.545	9.560	1,135,358	-0.27(-2.75%)
Apr 29, 2024	9.840	9.905	9.755	9.830	749,353	+0.09(+0.92%)
Apr 26, 2024	9.720	9.830	9.520	9.740	755,775	+0.06(+0.62%)
Apr 25, 2024	9.530	9.700	9.420	9.680	1,224,273	-0.01(-0.10%)
Apr 24, 2024	9.580	9.715	9.510	9.690	1,048,502	+0.04(+0.41%)
Apr 23, 2024	9.440	9.690	9.430	9.650	679,604	+0.24(+2.55%)
Apr 22, 2024	9.410	9.440	9.335	9.410	718,144	+0.05(+0.53%)
Apr 19, 2024	9.310	9.410	9.220	9.360	785,190	+0.00(+0.00%)
Apr 18, 2024	9.400	9.560	9.315	9.360	603,127	-0.03(-0.32%)
Apr 17, 2024	9.710	9.720	9.390	9.390	696,700	-0.26(-2.69%)
Apr 16, 2024	9.540	9.800	9.470	9.650	1,184,793	+0.02(+0.21%)
Apr 15, 2024	9.910	9.915	9.600	9.630	702,807	-0.21(-2.13%)
Apr 12, 2024	9.800	9.900	9.700	9.840	580,914	-0.06(-0.61%)
Apr 11, 2024	10.07	10.15	9.860	9.900	985,485	-0.11(-1.10%)
Apr 10, 2024	10.05	10.19	9.890	10.01	884,958	-0.39(-3.75%)
Apr 09, 2024	10.39	10.44	10.25	10.40	784,633	+0.03(+0.29%)
Apr 08, 2024	10.36	10.46	10.17	10.37	453,848	+0.11(+1.07%)
Apr 05, 2024	10.16	10.32	9.921	10.26	645,046	+0.08(+0.79%)
Apr 04, 2024	10.46	10.52	10.10	10.18	886,111	-0.16(-1.55%)
Apr 03, 2024	10.21	10.37	10.17	10.34	850,668	+0.01(+0.10%)
Apr 02, 2024	10.41	10.45	10.24	10.33	1,029,213	-0.20(-1.90%)
Apr 01, 2024	10.82	10.85	10.51	10.53	1,035,022	-0.11(-1.03%)
Mar 28, 2024	10.68	10.78	10.56	10.64	1,186,943	-0.02(-0.19%)
Mar 27, 2024	10.49	10.67	10.41	10.66	1,182,912	+0.28(+2.70%)
Mar 26, 2024	10.22	10.49	10.22	10.38	1,324,135	+0.20(+1.96%)
Mar 25, 2024	10.27	10.33	10.16	10.18	600,049	-0.04(-0.39%)
Mar 22, 2024	10.36	10.38	10.20	10.22	630,491	-0.10(-0.97%)
Mar 21, 2024	10.20	10.35	10.19	10.32	872,704	+0.16(+1.57%)
Mar 20, 2024	9.960	10.21	9.940	10.16	640,495	+0.18(+1.80%)
Mar 19, 2024	9.830	10.04	9.830	9.980	632,143	+0.15(+1.53%)
Mar 18, 2024	9.890	9.935	9.800	9.830	738,983	-0.06(-0.61%)
Mar 15, 2024	9.610	9.910	9.600	9.890	1,455,957	+0.14(+1.44%)
Mar 14, 2024	9.940	9.940	9.665	9.750	954,763	-0.23(-2.30%)
Mar 13, 2024	9.820	9.990	9.805	9.980	820,264	+0.16(+1.63%)
Mar 12, 2024	9.750	9.890	9.710	9.820	708,907	+0.03(+0.31%)
Mar 11, 2024	9.620	9.855	9.620	9.790	800,729	+0.08(+0.82%)
Mar 08, 2024	9.900	9.960	9.660	9.710	725,434	-0.12(-1.22%)
Mar 07, 2024	9.770	9.875	9.720	9.830	544,564	+0.14(+1.44%)
Mar 06, 2024	9.720	9.740	9.570	9.690	652,664	+0.09(+0.94%)
Mar 05, 2024	9.500	9.630	9.450	9.600	958,934	+0.04(+0.42%)
Mar 04, 2024	9.600	9.645	9.500	9.560	654,687	-0.02(-0.21%)
Mar 01, 2024	9.740	9.760	9.580	9.580	1,041,299	-0.16(-1.64%)
Feb 29, 2024	9.610	9.770	9.595	9.740	1,142,096	+0.24(+2.53%)
Feb 28, 2024	9.490	9.635	9.360	9.500	844,518	-0.15(-1.55%)
Feb 27, 2024	9.790	9.800	9.575	9.650	1,172,934	+0.00(+0.00%)
Feb 26, 2024	9.400	9.760	9.350	9.650	1,792,840	+0.00(+0.00%)
Feb 23, 2024	9.530	9.850	9.520	9.650	2,303,454	+0.35(+3.76%)
Feb 22, 2024	9.590	9.995	9.150	9.300	2,353,595	+0.43(+4.85%)
Feb 21, 2024	8.910	8.950	8.800	8.870	792,171	-0.04(-0.45%)
Feb 20, 2024	8.950	9.110	8.890	8.910	809,701	-0.21(-2.30%)
Feb 16, 2024	9.120	9.220	9.015	9.120	954,859	+0.00(+0.00%)
Feb 15, 2024	9.020	9.140	8.900	9.120	1,070,301	+0.18(+2.01%)
Feb 14, 2024	8.930	9.000	8.795	8.940	839,579	+0.16(+1.82%)
Feb 13, 2024	8.880	8.955	8.690	8.780	875,742	-0.45(-4.88%)
Feb 12, 2024	9.120	9.310	9.110	9.230	740,834	+0.19(+2.10%)
Feb 09, 2024	9.000	9.060	8.850	9.040	767,100	+0.06(+0.67%)
Feb 08, 2024	8.700	9.005	8.665	8.980	826,369	+0.27(+3.10%)
Feb 07, 2024	8.780	8.810	8.675	8.710	612,285	-0.06(-0.68%)
Feb 06, 2024	8.650	8.790	8.541	8.770	835,678	+0.12(+1.39%)
Feb 05, 2024	8.790	8.823	8.600	8.650	836,441	-0.27(-3.03%)
Feb 02, 2024	8.840	9.055	8.770	8.920	1,062,871	-0.09(-1.00%)
Feb 01, 2024	8.880	9.015	8.765	9.010	922,090	+0.22(+2.50%)
Jan 31, 2024	9.190	9.235	8.770	8.790	1,166,976	-0.42(-4.56%)
Jan 30, 2024	9.230	9.320	9.185	9.210	540,329	-0.11(-1.18%)
Jan 29, 2024	8.980	9.325	8.870	9.320	1,163,509	+0.34(+3.79%)
Jan 26, 2024	9.140	9.210	8.950	8.980	1,044,367	-0.11(-1.21%)
Jan 25, 2024	9.090	9.210	8.950	9.090	841,374	+0.18(+2.02%)
Jan 24, 2024	9.280	9.280	8.860	8.910	866,595	-0.24(-2.62%)
Jan 23, 2024	9.330	9.330	9.130	9.150	1,770,290	-0.01(-0.11%)
Jan 22, 2024	8.920	9.160	8.850	9.160	806,228	+0.27(+3.04%)
Jan 19, 2024	8.880	8.925	8.630	8.890	898,075	+0.07(+0.79%)
Jan 18, 2024	8.890	8.950	8.685	8.820	598,690	-0.02(-0.23%)
Jan 17, 2024	8.800	8.925	8.725	8.840	875,789	-0.16(-1.78%)
Jan 16, 2024	8.810	9.000	8.745	9.000	1,014,161	+0.09(+1.01%)
Jan 12, 2024	9.070	9.210	8.825	8.910	895,726	+0.06(+0.68%)
Jan 11, 2024	8.750	8.860	8.635	8.850	1,125,947	+0.08(+0.91%)
Jan 10, 2024	8.710	8.800	8.680	8.770	683,148	+0.01(+0.11%)
Jan 09, 2024	8.750	8.850	8.690	8.760	543,670	-0.14(-1.57%)
Jan 08, 2024	8.770	8.930	8.695	8.900	674,192	+0.17(+1.95%)
Jan 05, 2024	8.640	8.860	8.550	8.730	689,884	-0.01(-0.11%)
Jan 04, 2024	8.730	8.850	8.635	8.740	843,412	+0.03(+0.34%)
Jan 03, 2024	8.970	8.970	8.675	8.710	1,228,119	-0.37(-4.07%)
Jan 02, 2024	9.000	9.235	8.980	9.080	1,168,500	-0.13(-1.41%)
Dec 29, 2023	9.280	9.340	9.175	9.210	789,019	-0.11(-1.18%)
Dec 28, 2023	9.280	9.480	9.220	9.320	816,054	+0.00(+0.00%)
Dec 27, 2023	9.290	9.340	9.235	9.320	715,705	+0.03(+0.32%)
Dec 26, 2023	9.200	9.330	8.658	9.290	785,958	+0.18(+1.98%)
Dec 22, 2023	8.970	9.160	8.960	9.110	968,382	+0.18(+2.02%)
Dec 21, 2023	8.800	8.960	8.770	8.930	1,112,389	+0.23(+2.64%)
Dec 20, 2023	8.830	8.930	8.600	8.700	1,589,911	-0.09(-1.02%)
Dec 19, 2023	8.720	8.870	8.640	8.790	1,437,477	+0.18(+2.09%)
Dec 18, 2023	8.680	8.690	8.510	8.610	1,060,876	-0.02(-0.23%)
Dec 15, 2023	8.810	8.810	8.530	8.630	2,224,320	-0.09(-1.03%)
Dec 14, 2023	8.390	8.790	8.320	8.720	1,689,576	+0.56(+6.86%)
Dec 13, 2023	7.580	8.190	7.580	8.160	1,627,307	+0.26(+3.29%)
Dec 12, 2023	8.110	8.110	7.630	7.900	846,916	-0.19(-2.35%)
Dec 11, 2023	7.950	8.100	7.885	8.090	1,346,131	+0.14(+1.76%)
Dec 08, 2023	7.950	8.045	7.510	7.950	989,971	-0.02(-0.25%)
Dec 07, 2023	7.800	7.970	7.760	7.970	1,389,174	+0.21(+2.71%)
Dec 06, 2023	7.800	8.020	7.731	7.760	991,694	-0.03(-0.39%)
Dec 05, 2023	7.970	7.970	7.760	7.790	991,155	-0.22(-2.75%)
Dec 04, 2023	7.680	8.035	7.675	8.010	1,532,102	+0.29(+3.76%)
Dec 01, 2023	7.310	7.750	7.220	7.720	1,160,961	+0.40(+5.46%)
Nov 30, 2023	7.260	7.350	7.150	7.320	1,199,725	+0.04(+0.55%)
Nov 29, 2023	7.280	7.388	7.240	7.280	818,732	+0.10(+1.39%)
Nov 28, 2023	7.300	7.320	7.150	7.180	635,274	-0.12(-1.64%)
Nov 27, 2023	7.200	7.380	7.060	7.300	1,366,429	+0.03(+0.41%)
Nov 24, 2023	7.100	7.285	7.080	7.270	705,118	+0.18(+2.54%)
Nov 22, 2023	7.150	7.240	7.090	7.090	566,267	+0.00(+0.00%)
Nov 21, 2023	7.230	7.270	7.045	7.090	659,380	-0.21(-2.88%)
Nov 20, 2023	7.190	7.470	7.090	7.300	1,602,899	+0.11(+1.53%)
Nov 17, 2023	7.250	7.310	7.120	7.190	987,742	+0.03(+0.42%)
Nov 16, 2023	7.270	7.335	7.150	7.160	1,498,398	-0.15(-2.05%)
Nov 15, 2023	7.280	7.370	7.230	7.310	1,381,935	+0.01(+0.14%)
Nov 14, 2023	7.170	7.355	7.160	7.300	1,815,444	+0.45(+6.57%)
Nov 13, 2023	6.870	6.950	6.780	6.850	1,274,377	-0.10(-1.44%)
Nov 10, 2023	6.850	7.030	6.730	6.950	1,681,003	+0.18(+2.66%)
Nov 09, 2023	7.160	7.210	6.620	6.770	1,888,558	-0.36(-5.05%)
Nov 08, 2023	6.300	7.220	6.020	7.130	1,114,621	+0.23(+3.33%)
Nov 07, 2023	6.890	6.985	6.785	6.900	1,567,126	-0.04(-0.58%)
Nov 06, 2023	7.040	7.040	6.880	6.940	1,080,257	-0.12(-1.70%)
Nov 03, 2023	7.010	7.185	6.935	7.060	1,195,718	+0.24(+3.52%)
Nov 02, 2023	6.740	6.880	6.635	6.820	1,068,815	+0.22(+3.33%)
Nov 01, 2023	6.540	6.655	6.460	6.600	1,240,506	+0.04(+0.61%)
Oct 31, 2023	6.570	6.740	6.500	6.560	657,159	+0.01(+0.15%)
Oct 30, 2023	6.710	6.720	6.515	6.550	1,325,223	-0.07(-1.06%)
Oct 27, 2023	6.710	6.780	6.550	6.620	851,389	-0.09(-1.34%)
Oct 26, 2023	6.730	6.890	6.660	6.710	1,426,198	+0.01(+0.15%)
Oct 25, 2023	6.710	6.780	6.650	6.700	1,103,683	-0.09(-1.33%)
Oct 24, 2023	6.810	6.910	6.690	6.790	1,396,239	+0.05(+0.74%)
Oct 23, 2023	6.930	6.955	6.670	6.740	1,366,289	-0.22(-3.16%)
Oct 20, 2023	7.100	7.145	6.940	6.960	1,152,506	-0.14(-1.97%)
Oct 19, 2023	7.250	7.499	7.060	7.100	1,467,495	-0.17(-2.34%)
Oct 18, 2023	7.460	7.460	7.260	7.270	804,593	-0.25(-3.32%)
Oct 17, 2023	7.520	7.660	7.520	7.520	1,131,722	-0.06(-0.79%)
Oct 16, 2023	7.540	7.670	7.440	7.580	1,251,053	+0.15(+2.02%)
Oct 13, 2023	7.460	7.460	7.310	7.430	2,038,245	+0.02(+0.27%)
Oct 12, 2023	7.850	7.850	7.330	7.410	1,065,184	-0.47(-5.96%)
Oct 11, 2023	8.080	8.140	7.845	7.880	531,382	-0.21(-2.60%)
Oct 10, 2023	7.970	8.175	7.970	8.090	564,582	+0.14(+1.76%)
Oct 09, 2023	7.940	7.990	7.900	7.950	569,153	-0.05(-0.62%)
Oct 06, 2023	7.930	8.085	7.800	8.000	1,346,191	+0.01(+0.13%)
Oct 05, 2023	7.980	8.060	7.930	7.990	1,179,646	+0.00(+0.00%)
Oct 04, 2023	7.960	8.010	7.884	7.990	617,130	+0.07(+0.88%)
Oct 03, 2023	8.020	8.090	7.880	7.920	770,823	-0.17(-2.10%)
Oct 02, 2023	8.210	8.360	8.060	8.090	799,056	-0.16(-1.94%)
Sep 29, 2023	8.220	8.285	8.105	8.250	1,173,482	+0.08(+0.98%)
Sep 28, 2023	8.300	8.370	8.130	8.170	1,023,874	-0.14(-1.68%)
Sep 27, 2023	8.270	8.330	8.190	8.310	763,672	+0.11(+1.34%)
Sep 26, 2023	8.260	8.380	8.200	8.200	674,149	-0.14(-1.68%)
Sep 25, 2023	8.300	8.360	8.315	8.340	705,442	+0.00(+0.00%)
Sep 22, 2023	8.390	8.450	8.290	8.340	1,021,352	-0.04(-0.48%)
Sep 21, 2023	8.570	8.570	8.310	8.380	847,420	-0.25(-2.90%)
Sep 20, 2023	8.830	9.020	8.610	8.630	1,144,735	-0.15(-1.71%)
Sep 19, 2023	8.640	8.795	8.590	8.780	1,155,327	+0.12(+1.39%)
Sep 18, 2023	8.480	8.680	8.425	8.660	1,008,073	+0.19(+2.24%)
Sep 15, 2023	8.760	8.810	8.390	8.470	5,808,220	-0.29(-3.31%)
Sep 14, 2023	8.600	8.790	8.595	8.760	1,768,140	+0.23(+2.70%)
Sep 13, 2023	8.670	8.720	8.450	8.530	941,731	-0.10(-1.16%)
Sep 12, 2023	8.580	8.755	8.575	8.630	1,198,944	+0.04(+0.47%)
Sep 11, 2023	8.670	8.715	8.560	8.590	819,256	-0.04(-0.46%)
Sep 08, 2023	8.630	8.830	8.570	8.630	820,605	-0.01(-0.12%)
Sep 07, 2023	8.710	8.790	8.515	8.640	688,085	-0.08(-0.92%)
Sep 06, 2023	8.830	8.865	8.620	8.720	637,684	-0.12(-1.36%)
Sep 05, 2023	9.100	9.180	8.830	8.840	975,903	-0.30(-3.28%)
Sep 01, 2023	9.140	9.260	9.095	9.140	1,315,455	+0.09(+0.99%)
Aug 31, 2023	9.120	9.210	9.020	9.050	830,899	-0.07(-0.77%)
Aug 30, 2023	9.160	9.330	9.090	9.120	1,237,272	-0.03(-0.33%)
Aug 29, 2023	9.200	9.290	9.100	9.150	765,128	-0.05(-0.54%)
Aug 28, 2023	9.180	9.250	9.120	9.200	522,569	+0.07(+0.77%)
Aug 25, 2023	9.090	9.180	9.040	9.130	611,967	+0.05(+0.55%)
Aug 24, 2023	8.890	9.110	8.890	9.080	1,006,001	+0.16(+1.79%)
Aug 23, 2023	8.880	8.980	8.820	8.920	667,739	+0.03(+0.34%)
Aug 22, 2023	8.910	9.030	8.845	8.890	686,871	+0.00(+0.00%)
Aug 21, 2023	9.220	9.270	8.870	8.890	1,040,933	-0.33(-3.58%)
Aug 18, 2023	9.020	9.280	8.930	9.220	597,761	+0.12(+1.32%)
Aug 17, 2023	9.320	9.360	9.090	9.100	708,179	-0.19(-2.05%)
Aug 16, 2023	9.520	9.600	9.280	9.290	827,840	-0.29(-3.03%)
Aug 15, 2023	9.500	9.680	9.440	9.580	908,182	+0.06(+0.63%)
Aug 14, 2023	9.400	9.530	9.245	9.520	681,086	+0.08(+0.85%)
Aug 11, 2023	9.140	9.460	9.140	9.440	1,120,648	+0.23(+2.50%)
Aug 10, 2023	9.390	9.755	9.145	9.210	3,638,653	-0.13(-1.39%)
Aug 09, 2023	9.550	9.570	9.300	9.340	3,711,933	-0.16(-1.68%)
Aug 08, 2023	9.630	9.730	9.090	9.500	2,113,249	-0.45(-4.52%)
Aug 07, 2023	9.870	9.990	9.810	9.950	1,471,323	+0.08(+0.81%)
Aug 04, 2023	9.750	9.885	9.698	9.870	1,044,180	+0.12(+1.23%)
Aug 03, 2023	9.730	9.805	9.555	9.750	1,656,177	+0.00(+0.00%)
Aug 02, 2023	9.750	9.770	9.680	9.750	868,044	-0.11(-1.12%)
Aug 01, 2023	9.800	10.02	9.750	9.860	1,050,610	+0.02(+0.20%)
Jul 31, 2023	9.750	9.960	9.750	9.840	872,518	+0.10(+1.03%)
Jul 28, 2023	9.750	9.770	9.670	9.740	622,262	+0.09(+0.93%)
Jul 27, 2023	9.710	9.830	9.600	9.650	1,054,731	-0.01(-0.10%)
Jul 26, 2023	9.500	9.670	9.460	9.660	693,873	+0.13(+1.36%)
Jul 25, 2023	9.380	9.595	9.380	9.530	841,122	+0.13(+1.38%)
Jul 24, 2023	9.430	9.520	9.390	9.400	573,972	-0.05(-0.53%)
Jul 21, 2023	9.570	9.650	9.440	9.450	984,356	-0.03(-0.32%)
Jul 20, 2023	9.430	9.505	9.383	9.480	1,077,084	+0.07(+0.74%)
Jul 19, 2023	9.520	9.560	9.363	9.410	681,670	-0.10(-1.05%)
Jul 18, 2023	9.500	9.715	9.440	9.510	710,242	+0.00(+0.00%)
Jul 17, 2023	9.470	9.530	9.395	9.510	650,873	+0.03(+0.32%)
Jul 14, 2023	9.530	9.540	9.385	9.480	773,269	-0.09(-0.94%)
Jul 13, 2023	9.600	9.630	9.400	9.570	834,769	+0.01(+0.10%)
Jul 12, 2023	9.680	9.765	9.475	9.560	1,406,052	+0.14(+1.49%)
Jul 11, 2023	8.960	9.440	8.915	9.420	1,438,407	+0.71(+8.15%)
Jul 10, 2023	8.500	8.935	8.460	8.710	1,826,747	+0.20(+2.35%)
Jul 07, 2023	8.420	8.650	8.290	8.510	2,813,065	+0.12(+1.43%)
Jul 06, 2023	8.660	8.670	8.340	8.390	964,849	-0.38(-4.33%)
Jul 05, 2023	8.970	8.970	8.750	8.770	696,778	-0.27(-2.99%)
Jul 03, 2023	8.960	9.080	8.920	9.040	386,480	+0.03(+0.33%)
Jun 30, 2023	9.110	9.140	9.000	9.010	769,793	-0.02(-0.22%)
Jun 29, 2023	8.860	9.070	8.825	9.030	1,239,914	+0.17(+1.92%)
Jun 28, 2023	8.800	8.880	8.750	8.860	1,775,848	+0.07(+0.80%)
Jun 27, 2023	8.640	8.865	8.525	8.790	1,247,263	+0.15(+1.74%)
Jun 26, 2023	8.330	8.750	8.330	8.640	1,648,525	+0.35(+4.22%)
Jun 23, 2023	8.840	8.960	8.160	8.290	8,810,997	-0.66(-7.37%)
Jun 22, 2023	8.990	9.020	8.830	8.950	1,018,630	-0.05(-0.56%)
Jun 21, 2023	9.050	9.070	8.659	9.000	1,056,840	-0.11(-1.21%)
Jun 20, 2023	8.980	9.145	8.950	9.110	1,363,546	+0.09(+1.00%)
Jun 16, 2023	9.080	9.095	8.830	9.020	1,456,265	-0.01(-0.06%)
Jun 15, 2023	9.110	9.285	8.985	9.025	1,675,231	-0.14(-1.58%)
Jun 14, 2023	9.280	9.370	9.070	9.170	1,353,954	-0.11(-1.19%)
Jun 13, 2023	8.890	9.390	8.890	9.280	2,126,283	+0.35(+3.92%)
Jun 12, 2023	8.740	8.950	8.650	8.930	733,801	+0.18(+2.06%)
Jun 09, 2023	8.860	8.900	8.715	8.750	695,461	-0.10(-1.13%)
Jun 08, 2023	8.940	9.015	8.800	8.850	1,186,835	-0.07(-0.78%)
Jun 07, 2023	8.680	8.945	8.610	8.920	3,661,915	+0.33(+3.84%)
Jun 06, 2023	8.330	8.780	8.330	8.590	2,749,663	+0.20(+2.38%)
Jun 05, 2023	8.310	8.485	8.300	8.390	1,007,578	+0.03(+0.36%)
Jun 02, 2023	8.250	8.370	8.167	8.360	1,028,899	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.