Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 44.45 44.47 44.17 44.32 57,824 +0.06(+0.14%)
Aug 29, 2019 44.15 44.34 43.99 44.26 72,923 +0.58(+1.32%)
Aug 28, 2019 43.23 43.72 43.16 43.68 72,982 +0.29(+0.67%)
Aug 27, 2019 43.73 43.75 43.26 43.39 29,441 -0.13(-0.29%)
Aug 26, 2019 43.53 43.53 43.25 43.52 58,112 +0.35(+0.81%)
Aug 23, 2019 44.03 44.26 43.02 43.17 65,585 -1.09(-2.46%)
Aug 22, 2019 44.36 44.48 44.06 44.26 54,449 +0.01(+0.02%)
Aug 21, 2019 44.22 44.31 44.18 44.25 39,157 +0.33(+0.75%)
Aug 20, 2019 44.16 44.20 43.90 43.92 18,776 -0.33(-0.74%)
Aug 19, 2019 44.25 44.35 44.21 44.25 54,384 +0.46(+1.04%)
Aug 16, 2019 43.30 43.85 43.30 43.79 31,262 +0.67(+1.55%)
Aug 15, 2019 43.16 43.23 42.87 43.13 84,278 +0.08(+0.19%)
Aug 14, 2019 43.68 43.69 42.99 43.04 40,306 -1.21(-2.74%)
Aug 13, 2019 43.65 44.51 43.65 44.26 78,691 +0.54(+1.23%)
Aug 12, 2019 44.09 44.10 43.62 43.72 66,240 -0.61(-1.38%)
Aug 09, 2019 44.47 44.53 44.12 44.33 54,026 -0.30(-0.68%)
Aug 08, 2019 44.01 44.64 44.01 44.63 46,601 +0.84(+1.92%)
Aug 07, 2019 43.30 43.89 42.94 43.79 103,191 +0.12(+0.27%)
Aug 06, 2019 43.31 43.72 43.16 43.67 58,420 +0.59(+1.36%)
Aug 05, 2019 43.62 43.66 42.76 43.08 179,497 -1.24(-2.81%)
Aug 02, 2019 44.60 44.60 44.22 44.33 58,510 -0.40(-0.90%)
Aug 01, 2019 45.26 45.63 44.65 44.73 93,344 -0.49(-1.09%)
Jul 31, 2019 45.69 45.71 44.92 45.22 138,214 -0.47(-1.02%)
Jul 30, 2019 45.46 45.69 45.46 45.69 24,017 -0.02(-0.04%)
Jul 29, 2019 45.87 45.87 45.68 45.71 40,699 -0.14(-0.30%)
Jul 26, 2019 45.59 45.87 45.59 45.85 36,637 +0.28(+0.62%)
Jul 25, 2019 45.63 45.72 45.48 45.56 52,596 -0.16(-0.36%)
Jul 24, 2019 45.36 45.75 45.36 45.73 85,572 +0.31(+0.68%)
Jul 23, 2019 45.20 45.43 45.14 45.42 210,514 +0.37(+0.83%)
Jul 22, 2019 45.11 45.20 45.02 45.04 85,971 -0.03(-0.06%)
Jul 19, 2019 45.41 45.43 45.07 45.07 88,695 -0.19(-0.43%)
Jul 18, 2019 45.01 45.30 45.00 45.26 88,104 +0.18(+0.39%)
Jul 17, 2019 45.41 45.41 45.07 45.09 222,694 -0.29(-0.65%)
Jul 16, 2019 45.36 45.50 45.34 45.38 129,414 -0.01(-0.02%)
Jul 15, 2019 45.57 45.67 45.33 45.39 31,833 -0.05(-0.11%)
Jul 12, 2019 45.21 45.47 45.21 45.44 39,324 +0.30(+0.66%)
Jul 11, 2019 45.06 45.14 44.93 45.14 44,989 +0.14(+0.30%)
Jul 10, 2019 45.14 45.21 44.97 45.01 36,950 +0.02(+0.04%)
Jul 09, 2019 44.79 45.00 44.79 44.99 39,065 +0.00(+0.00%)
Jul 08, 2019 45.07 45.18 44.91 44.99 45,989 -0.25(-0.54%)
Jul 05, 2019 45.14 45.29 44.93 45.24 27,384 -0.07(-0.16%)
Jul 03, 2019 45.03 45.32 45.03 45.31 26,508 +0.39(+0.87%)
Jul 02, 2019 44.85 44.99 44.78 44.92 54,265 -0.03(-0.06%)
Jul 01, 2019 45.06 45.15 44.73 44.94 153,145 +0.31(+0.70%)
Jun 28, 2019 44.35 44.65 44.35 44.63 49,072 +0.41(+0.93%)
Jun 27, 2019 43.93 44.23 43.93 44.22 36,771 +0.30(+0.69%)
Jun 26, 2019 44.12 44.12 43.92 43.92 38,766 -0.15(-0.33%)
Jun 25, 2019 44.34 44.34 44.05 44.07 48,192 -0.25(-0.56%)
Jun 24, 2019 44.41 44.54 44.30 44.31 37,823 -0.16(-0.37%)
Jun 21, 2019 44.51 44.63 44.39 44.48 35,709 -0.13(-0.29%)
Jun 20, 2019 44.62 44.64 44.23 44.61 83,263 +0.35(+0.78%)
Jun 19, 2019 44.09 44.29 44.05 44.26 49,765 +0.18(+0.41%)
Jun 18, 2019 43.92 44.27 43.91 44.08 47,269 +0.41(+0.94%)
Jun 17, 2019 43.86 43.87 43.67 43.67 28,259 -0.17(-0.40%)
Jun 14, 2019 43.96 43.96 43.72 43.84 45,020 -0.10(-0.23%)
Jun 13, 2019 43.88 43.98 43.77 43.94 67,496 +0.20(+0.45%)
Jun 12, 2019 43.75 43.87 43.66 43.74 48,797 +0.03(+0.06%)
Jun 11, 2019 44.11 44.21 43.67 43.72 38,455 -0.19(-0.44%)
Jun 10, 2019 43.92 44.10 43.83 43.91 32,798 +0.20(+0.46%)
Jun 07, 2019 43.51 43.85 43.51 43.71 56,615 +0.31(+0.71%)
Jun 06, 2019 43.16 43.45 43.11 43.40 54,259 +0.26(+0.61%)
Jun 05, 2019 42.95 43.16 42.79 43.14 46,522 +0.30(+0.70%)
Jun 04, 2019 42.19 42.84 42.19 42.84 88,836 +1.02(+2.44%)
Jun 03, 2019 41.68 42.05 41.67 41.82 54,520 +0.15(+0.36%)
May 31, 2019 41.69 41.85 41.59 41.67 43,558 -0.41(-0.99%)
May 30, 2019 42.03 42.33 41.93 42.08 61,399 +0.06(+0.15%)
May 29, 2019 42.02 42.13 41.75 42.02 159,817 -0.17(-0.41%)
May 28, 2019 42.64 42.79 42.19 42.19 31,515 -0.46(-1.09%)
May 24, 2019 42.67 42.79 42.52 42.65 40,815 +0.15(+0.36%)
May 23, 2019 42.68 42.68 42.28 42.50 78,014 -0.52(-1.21%)
May 22, 2019 43.04 43.15 42.96 43.02 158,993 -0.22(-0.51%)
May 21, 2019 42.98 43.27 42.98 43.24 276,707 +0.46(+1.09%)
May 20, 2019 42.69 42.96 42.68 42.77 179,820 -0.18(-0.42%)
May 17, 2019 42.93 43.35 42.93 42.95 34,342 -0.27(-0.63%)
May 16, 2019 43.00 43.46 43.00 43.23 61,441 +0.29(+0.67%)
May 15, 2019 42.53 43.01 42.52 42.94 62,352 +0.11(+0.26%)
May 14, 2019 42.53 43.06 42.53 42.83 155,416 +0.41(+0.97%)
May 13, 2019 42.75 42.78 42.25 42.42 165,534 -1.01(-2.32%)
May 10, 2019 43.11 43.53 42.72 43.43 42,807 +0.16(+0.37%)
May 09, 2019 43.01 43.36 42.77 43.27 97,406 -0.09(-0.21%)
May 08, 2019 43.33 43.58 43.33 43.36 195,848 -0.08(-0.19%)
May 07, 2019 43.75 43.84 43.22 43.44 156,827 -0.67(-1.53%)
May 06, 2019 43.59 44.18 43.59 44.11 150,119 -0.19(-0.44%)
May 03, 2019 43.99 44.31 43.99 44.31 66,736 +0.49(+1.13%)
May 02, 2019 43.71 43.98 43.53 43.81 62,802 -0.03(-0.07%)
May 01, 2019 44.32 44.32 43.82 43.84 38,625 -0.43(-0.98%)
Apr 30, 2019 44.13 44.28 43.92 44.28 85,734 +0.15(+0.34%)
Apr 29, 2019 44.14 44.21 44.11 44.13 29,687 +0.09(+0.20%)
Apr 26, 2019 43.85 44.08 43.82 44.04 42,478 +0.19(+0.42%)
Apr 25, 2019 43.93 43.96 43.66 43.85 63,794 -0.20(-0.44%)
Apr 24, 2019 44.05 44.19 44.04 44.05 46,198 -0.01(-0.03%)
Apr 23, 2019 43.69 44.09 43.69 44.06 68,514 +0.43(+0.99%)
Apr 22, 2019 43.64 43.68 43.58 43.63 44,700 -0.09(-0.21%)
Apr 18, 2019 43.68 43.78 43.55 43.72 111,300 +0.05(+0.12%)
Apr 17, 2019 43.96 43.98 43.57 43.67 27,335 -0.14(-0.31%)
Apr 16, 2019 43.90 44.02 43.76 43.81 44,435 -0.00(-0.01%)
Apr 15, 2019 43.93 43.93 43.76 43.81 38,491 -0.09(-0.21%)
Apr 12, 2019 43.79 43.90 43.73 43.90 54,214 +0.36(+0.84%)
Apr 11, 2019 43.48 43.58 43.42 43.54 75,865 +0.13(+0.29%)
Apr 10, 2019 43.26 43.46 43.24 43.41 111,469 +0.16(+0.38%)
Apr 09, 2019 43.44 43.44 43.17 43.25 97,861 -0.30(-0.68%)
Apr 08, 2019 43.43 43.54 43.28 43.54 48,875 +0.07(+0.16%)
Apr 05, 2019 43.34 43.51 43.34 43.48 74,998 +0.23(+0.53%)
Apr 04, 2019 43.17 43.27 43.08 43.25 58,026 +0.14(+0.32%)
Apr 03, 2019 43.19 43.29 43.04 43.11 164,020 +0.13(+0.30%)
Apr 02, 2019 43.05 43.09 42.92 42.99 28,827 -0.08(-0.19%)
Apr 01, 2019 42.75 43.07 42.75 43.07 142,592 +0.54(+1.28%)
Mar 29, 2019 42.46 42.58 42.38 42.52 50,145 +0.27(+0.65%)
Mar 28, 2019 42.05 42.29 41.99 42.25 75,021 +0.26(+0.61%)
Mar 27, 2019 42.09 42.19 41.76 41.99 79,383 -0.07(-0.17%)
Mar 26, 2019 41.98 42.19 41.84 42.07 67,487 +0.31(+0.74%)
Mar 25, 2019 41.74 41.95 41.57 41.76 64,281 +0.03(+0.07%)
Mar 22, 2019 42.39 42.39 41.70 41.73 45,086 -0.87(-2.04%)
Mar 21, 2019 41.95 42.68 41.95 42.60 79,887 +0.49(+1.16%)
Mar 20, 2019 42.39 42.45 42.01 42.11 42,543 -0.30(-0.71%)
Mar 19, 2019 42.70 42.79 42.30 42.41 187,959 -0.15(-0.34%)
Mar 18, 2019 42.39 42.60 42.38 42.56 52,090 +0.22(+0.52%)
Mar 15, 2019 42.26 42.52 42.26 42.34 74,668 +0.15(+0.34%)
Mar 14, 2019 42.25 42.28 42.09 42.19 102,318 -0.09(-0.22%)
Mar 13, 2019 42.19 42.43 42.18 42.29 96,483 +0.27(+0.64%)
Mar 12, 2019 42.01 42.14 41.96 42.02 69,198 +0.06(+0.15%)
Mar 11, 2019 41.60 41.98 41.60 41.96 54,948 +0.43(+1.03%)
Mar 08, 2019 41.34 41.53 41.25 41.53 112,277 -0.06(-0.15%)
Mar 07, 2019 41.91 41.91 41.46 41.59 86,992 -0.41(-0.98%)
Mar 06, 2019 42.24 42.27 41.91 42.00 121,054 -0.25(-0.60%)
Mar 05, 2019 42.44 42.44 42.26 42.26 131,669 -0.14(-0.32%)
Mar 04, 2019 42.73 42.75 42.08 42.39 149,323 -0.27(-0.63%)
Mar 01, 2019 42.58 42.79 42.40 42.66 70,154 +0.30(+0.70%)
Feb 28, 2019 42.38 42.50 42.33 42.37 78,727 -0.07(-0.16%)
Feb 27, 2019 42.32 42.48 42.21 42.44 338,894 +0.07(+0.16%)
Feb 26, 2019 42.39 42.59 42.37 42.37 59,181 -0.14(-0.32%)
Feb 25, 2019 42.71 42.86 42.48 42.50 57,079 -0.05(-0.13%)
Feb 22, 2019 42.32 42.57 42.30 42.56 69,713 +0.24(+0.56%)
Feb 21, 2019 42.30 42.42 42.19 42.32 63,792 -0.11(-0.26%)
Feb 20, 2019 42.22 42.46 42.20 42.43 208,183 +0.16(+0.39%)
Feb 19, 2019 42.12 42.36 42.03 42.27 98,092 +0.11(+0.26%)
Feb 15, 2019 41.80 42.16 41.80 42.16 63,325 +0.45(+1.09%)
Feb 14, 2019 41.60 41.86 41.51 41.70 83,791 -0.12(-0.29%)
Feb 13, 2019 41.70 41.92 41.68 41.83 60,141 +0.14(+0.33%)
Feb 12, 2019 41.32 41.72 41.32 41.69 63,849 +0.56(+1.37%)
Feb 11, 2019 41.14 41.16 41.03 41.12 97,789 +0.17(+0.42%)
Feb 08, 2019 40.82 40.99 40.70 40.95 44,882 -0.04(-0.09%)
Feb 07, 2019 40.94 41.06 40.73 40.99 57,376 -0.15(-0.35%)
Feb 06, 2019 41.06 41.19 41.03 41.13 92,856 -0.01(-0.02%)
Feb 05, 2019 40.97 41.20 40.97 41.14 242,793 +0.18(+0.44%)
Feb 04, 2019 40.82 41.00 40.63 40.96 156,303 +0.23(+0.56%)
Feb 01, 2019 40.72 40.78 40.70 40.73 91,529 +0.04(+0.09%)
Jan 31, 2019 40.56 40.71 40.56 40.70 95,901 +0.09(+0.21%)
Jan 30, 2019 40.54 40.70 40.51 40.61 97,982 +0.06(+0.16%)
Jan 29, 2019 40.49 40.57 40.49 40.55 65,962 +0.04(+0.10%)
Jan 28, 2019 40.35 40.54 40.35 40.51 158,630 -0.04(-0.09%)
Jan 25, 2019 40.67 40.67 40.53 40.54 255,512 +0.05(+0.13%)
Jan 24, 2019 40.45 40.51 40.40 40.49 79,457 +0.05(+0.13%)
Jan 23, 2019 40.47 40.51 40.32 40.44 62,891 +0.03(+0.08%)
Jan 22, 2019 40.45 40.47 40.35 40.41 78,080 -0.14(-0.34%)
Jan 18, 2019 40.32 40.56 40.32 40.54 131,340 +0.18(+0.46%)
Jan 17, 2019 40.12 40.42 40.12 40.36 104,413 +0.08(+0.19%)
Jan 16, 2019 40.28 40.31 40.22 40.28 157,431 +0.07(+0.18%)
Jan 15, 2019 40.14 40.24 40.14 40.21 158,292 +0.05(+0.11%)
Jan 14, 2019 40.01 40.22 40.01 40.16 98,612 +0.01(+0.02%)
Jan 11, 2019 39.99 40.23 39.99 40.15 159,605 -0.04(-0.09%)
Jan 10, 2019 39.93 40.21 39.93 40.19 88,303 +0.07(+0.18%)
Jan 09, 2019 40.05 40.18 40.05 40.12 78,393 +0.08(+0.20%)
Jan 08, 2019 40.01 40.08 39.93 40.04 144,229 +0.06(+0.16%)
Jan 07, 2019 39.93 40.02 39.84 39.97 82,853 +0.13(+0.32%)
Jan 04, 2019 39.76 39.89 39.64 39.85 189,166 +0.27(+0.68%)
Jan 03, 2019 39.56 39.73 39.52 39.58 106,337 -0.09(-0.22%)
Jan 02, 2019 39.43 39.86 39.15 39.66 586,733 -0.15(-0.36%)
Dec 31, 2018 39.55 39.81 39.33 39.81 660,153 +0.39(+0.99%)
Dec 28, 2018 39.55 39.92 39.27 39.42 463,375 -0.10(-0.25%)
Dec 27, 2018 38.58 39.52 38.18 39.52 455,563 +0.41(+1.04%)
Dec 26, 2018 37.76 39.14 37.42 39.11 641,142 +1.58(+4.20%)
Dec 24, 2018 38.28 38.39 37.53 37.53 140,082 -1.02(-2.63%)
Dec 21, 2018 39.46 39.77 38.41 38.55 268,804 -0.59(-1.51%)
Dec 20, 2018 39.53 39.84 38.79 39.14 475,228 -0.66(-1.66%)
Dec 19, 2018 40.32 40.92 39.59 39.80 322,262 -0.55(-1.36%)
Dec 18, 2018 40.48 40.84 40.16 40.35 428,261 -0.01(-0.02%)
Dec 17, 2018 41.05 41.24 40.22 40.36 195,950 -0.87(-2.12%)
Dec 14, 2018 41.27 41.74 41.12 41.23 89,262 -0.54(-1.29%)
Dec 13, 2018 42.18 42.27 41.67 41.77 97,740 -0.34(-0.80%)
Dec 12, 2018 42.28 42.56 42.11 42.11 152,800 +0.27(+0.63%)
Dec 11, 2018 42.05 42.49 41.60 41.84 192,352 -0.03(-0.06%)
Dec 10, 2018 41.89 42.04 41.23 41.87 153,680 -0.15(-0.37%)
Dec 07, 2018 42.74 43.21 41.91 42.02 91,474 -0.85(-1.99%)
Dec 06, 2018 42.72 42.87 41.90 42.87 88,419 -0.27(-0.62%)
Dec 04, 2018 44.59 44.62 43.09 43.14 72,449 -1.42(-3.19%)
Dec 03, 2018 45.19 45.19 44.25 44.56 60,418 +0.36(+0.82%)
Nov 30, 2018 43.96 44.28 43.96 44.20 69,020 +0.29(+0.66%)
Nov 29, 2018 43.88 44.20 43.75 43.91 110,625 -0.17(-0.39%)
Nov 28, 2018 43.45 44.10 43.17 44.08 494,998 +0.82(+1.89%)
Nov 27, 2018 43.15 43.34 43.10 43.27 99,804 -0.16(-0.36%)
Nov 26, 2018 43.35 43.46 43.13 43.42 54,897 +0.58(+1.35%)
Nov 23, 2018 42.57 43.08 42.57 42.84 13,162 -0.11(-0.25%)
Nov 21, 2018 42.95 42.95 42.95 0 +0.33(+0.76%)
Nov 20, 2018 42.87 43.08 42.51 42.63 198,650 -0.67(-1.55%)
Nov 19, 2018 43.91 43.99 43.22 43.30 164,357 -0.62(-1.40%)
Nov 16, 2018 43.69 44.08 43.66 43.92 79,307 +0.16(+0.37%)
Nov 15, 2018 43.02 43.85 42.89 43.75 70,011 +0.42(+0.96%)
Nov 14, 2018 44.06 44.06 43.09 43.34 76,659 -0.37(-0.84%)
Nov 13, 2018 43.79 44.16 43.59 43.70 538,625 -0.03(-0.06%)
Nov 12, 2018 44.11 44.37 43.73 43.73 62,499 -0.60(-1.34%)
Nov 09, 2018 44.39 44.44 44.03 44.33 66,323 -0.23(-0.53%)
Nov 08, 2018 44.64 44.79 44.45 44.56 81,613 -0.17(-0.38%)
Nov 07, 2018 44.36 44.74 44.08 44.73 120,141 +0.68(+1.54%)
Nov 06, 2018 43.74 44.06 43.73 44.06 103,636 +0.37(+0.85%)
Nov 05, 2018 43.49 43.83 43.41 43.69 35,853 +0.16(+0.37%)
Nov 02, 2018 43.95 43.96 43.20 43.52 75,292 -0.08(-0.19%)
Nov 01, 2018 43.22 43.67 43.10 43.60 76,809 +0.61(+1.43%)
Oct 31, 2018 43.13 43.42 42.99 42.99 57,838 +0.23(+0.53%)
Oct 30, 2018 42.01 42.76 41.89 42.76 159,928 +0.79(+1.89%)
Oct 29, 2018 42.55 42.79 41.56 41.97 133,259 +0.00(+0.00%)
Oct 26, 2018 41.99 42.43 41.54 41.97 124,896 -0.56(-1.32%)
Oct 25, 2018 41.99 42.81 41.99 42.53 141,876 +0.49(+1.16%)
Oct 24, 2018 43.36 43.36 42.03 42.04 76,785 -1.22(-2.82%)
Oct 23, 2018 43.29 43.44 42.57 43.26 143,155 -0.34(-0.79%)
Oct 22, 2018 43.97 43.97 43.55 43.60 102,584 -0.24(-0.56%)
Oct 19, 2018 44.19 44.25 43.71 43.85 73,520 -0.07(-0.16%)
Oct 18, 2018 44.51 44.53 43.78 43.92 184,756 -0.61(-1.36%)
Oct 17, 2018 44.64 44.64 44.11 44.53 297,225 -0.10(-0.22%)
Oct 16, 2018 44.02 44.62 43.77 44.62 140,137 +0.87(+2.00%)
Oct 15, 2018 43.59 44.06 43.59 43.75 315,033 +0.03(+0.06%)
Oct 12, 2018 44.04 44.11 43.23 43.72 130,267 +0.22(+0.50%)
Oct 11, 2018 44.25 44.46 43.33 43.50 174,852 -0.93(-2.09%)
Oct 10, 2018 45.77 45.77 44.43 44.43 74,753 -1.25(-2.74%)
Oct 09, 2018 45.76 45.99 45.69 45.69 39,212 -0.30(-0.65%)
Oct 08, 2018 46.06 46.06 45.64 45.98 49,219 +0.01(+0.02%)
Oct 05, 2018 46.32 46.35 45.75 45.97 55,765 -0.24(-0.52%)
Oct 04, 2018 46.64 46.64 46.01 46.22 44,907 -0.34(-0.74%)
Oct 03, 2018 46.70 46.74 46.49 46.56 121,638 +0.09(+0.19%)
Oct 02, 2018 46.68 46.68 46.38 46.47 109,406 -0.08(-0.18%)
Oct 01, 2018 47.04 47.04 46.49 46.55 115,045 -0.11(-0.23%)
Sep 28, 2018 46.57 46.80 46.56 46.66 70,621 +0.02(+0.04%)
Sep 27, 2018 46.80 46.88 46.63 46.64 70,026 -0.01(-0.03%)
Sep 26, 2018 47.07 47.07 46.66 46.66 97,705 -0.27(-0.57%)
Sep 25, 2018 47.23 47.23 46.88 46.92 91,593 -0.14(-0.31%)
Sep 24, 2018 47.32 47.32 46.97 47.07 94,495 -0.32(-0.67%)
Sep 21, 2018 47.60 47.60 47.38 47.38 58,648 +0.00(+0.01%)
Sep 20, 2018 47.37 47.44 47.22 47.38 121,809 +0.25(+0.54%)
Sep 19, 2018 47.29 47.35 47.09 47.13 343,400 -0.08(-0.17%)
Sep 18, 2018 47.19 47.28 46.97 47.21 76,700 +0.17(+0.36%)
Sep 17, 2018 47.26 47.46 47.01 47.04 53,004 -0.32(-0.69%)
Sep 14, 2018 47.33 47.40 47.21 47.36 118,405 +0.19(+0.40%)
Sep 13, 2018 47.27 47.28 47.11 47.17 78,751 +0.11(+0.23%)
Sep 12, 2018 47.18 47.18 46.90 47.07 62,891 -0.03(-0.06%)
Sep 11, 2018 46.82 47.20 46.82 47.09 72,451 +0.05(+0.12%)
Sep 10, 2018 47.15 47.15 47.00 47.04 52,419 +0.15(+0.33%)
Sep 07, 2018 46.95 47.05 46.76 46.89 70,400 -0.14(-0.30%)
Sep 06, 2018 47.17 47.21 46.90 47.03 60,876 -0.05(-0.10%)
Sep 05, 2018 46.85 47.12 46.85 47.07 81,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.