Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.80	69.92	69.70	69.84	18,552	-0.07(-0.11%)
Aug 30, 2021	70.10	70.12	69.84	69.92	33,819	+0.04(+0.05%)
Aug 27, 2021	69.52	69.94	69.39	69.88	28,646	+0.59(+0.85%)
Aug 26, 2021	69.76	69.76	69.29	69.29	29,482	-0.45(-0.64%)
Aug 25, 2021	69.52	69.85	69.41	69.74	26,940	+0.30(+0.43%)
Aug 24, 2021	69.51	69.54	69.35	69.44	21,315	+0.16(+0.23%)
Aug 23, 2021	69.19	69.43	69.19	69.28	31,635	+0.31(+0.45%)
Aug 20, 2021	68.62	69.03	68.50	68.97	36,443	+0.48(+0.70%)
Aug 19, 2021	67.92	68.65	67.92	68.50	14,669	-0.03(-0.04%)
Aug 18, 2021	68.92	69.22	68.48	68.52	18,317	-0.69(-1.00%)
Aug 17, 2021	69.26	69.26	68.81	69.22	21,324	-0.44(-0.63%)
Aug 16, 2021	69.19	69.66	69.19	69.65	26,804	+0.23(+0.34%)
Aug 13, 2021	69.30	69.42	69.29	69.42	30,615	+0.11(+0.16%)
Aug 12, 2021	69.14	69.31	69.08	69.31	25,798	+0.05(+0.07%)
Aug 11, 2021	69.12	69.30	69.03	69.26	22,394	+0.36(+0.53%)
Aug 10, 2021	68.86	69.08	68.71	68.90	25,155	+0.18(+0.26%)
Aug 09, 2021	68.79	68.81	68.60	68.72	14,861	-0.07(-0.11%)
Aug 06, 2021	68.64	68.87	68.62	68.79	31,795	+0.24(+0.35%)
Aug 05, 2021	68.38	68.61	68.32	68.55	17,498	+0.24(+0.36%)
Aug 04, 2021	68.48	68.65	68.28	68.31	16,616	-0.36(-0.52%)
Aug 03, 2021	68.41	68.70	68.11	68.66	18,094	+0.49(+0.71%)
Aug 02, 2021	68.59	68.63	68.18	68.18	13,492	-0.04(-0.05%)
Jul 30, 2021	68.03	68.46	68.03	68.21	19,875	-0.11(-0.16%)
Jul 29, 2021	68.00	68.45	68.00	68.33	20,139	+0.54(+0.80%)
Jul 28, 2021	67.79	67.92	67.55	67.78	16,833	-0.06(-0.08%)
Jul 27, 2021	67.62	67.84	67.46	67.84	16,796	+0.01(+0.01%)
Jul 26, 2021	67.72	67.85	67.64	67.83	10,039	-0.05(-0.07%)
Jul 23, 2021	67.46	67.90	67.39	67.88	12,245	+0.64(+0.96%)
Jul 22, 2021	67.25	67.25	67.01	67.23	12,295	+0.00(+0.00%)
Jul 21, 2021	67.04	67.36	67.04	67.23	38,427	+0.34(+0.50%)
Jul 20, 2021	66.03	67.05	66.00	66.90	16,650	+1.15(+1.75%)
Jul 19, 2021	65.92	66.05	65.34	65.75	54,284	-0.93(-1.40%)
Jul 16, 2021	67.25	67.25	66.66	66.68	21,070	-0.33(-0.49%)
Jul 15, 2021	66.73	67.01	66.71	67.01	26,819	+0.00(+0.00%)
Jul 14, 2021	67.21	67.28	66.84	67.01	17,850	+0.02(+0.03%)
Jul 13, 2021	67.31	67.39	66.99	66.99	20,763	-0.54(-0.80%)
Jul 12, 2021	67.29	67.56	67.26	67.53	32,674	+0.14(+0.21%)
Jul 09, 2021	66.79	67.44	66.79	67.39	25,463	+0.85(+1.28%)
Jul 08, 2021	66.48	66.86	66.32	66.54	51,038	-0.74(-1.10%)
Jul 07, 2021	66.86	67.31	66.84	67.27	35,985	+0.39(+0.58%)
Jul 06, 2021	67.19	67.19	66.37	66.89	12,348	-0.31(-0.46%)
Jul 02, 2021	67.08	67.25	66.98	67.20	13,830	+0.27(+0.40%)
Jul 01, 2021	66.68	67.01	66.62	66.93	27,515	+0.35(+0.53%)
Jun 30, 2021	66.43	66.58	66.42	66.58	23,228	+0.04(+0.06%)
Jun 29, 2021	66.71	66.77	66.50	66.54	23,295	+0.02(+0.03%)
Jun 28, 2021	66.64	66.64	66.33	66.52	26,388	-0.05(-0.08%)
Jun 25, 2021	66.13	66.61	66.13	66.57	16,832	+0.54(+0.82%)
Jun 24, 2021	65.88	66.12	65.84	66.03	19,717	+0.39(+0.60%)
Jun 23, 2021	65.93	65.93	65.62	65.64	33,065	-0.16(-0.24%)
Jun 22, 2021	65.58	65.93	65.40	65.80	15,410	+0.19(+0.29%)
Jun 21, 2021	64.97	65.61	64.97	65.61	21,807	+1.06(+1.64%)
Jun 18, 2021	64.89	65.01	64.55	64.55	18,934	-0.96(-1.47%)
Jun 17, 2021	65.86	66.00	65.31	65.51	19,682	-0.44(-0.67%)
Jun 16, 2021	66.43	66.43	65.73	65.95	24,847	-0.49(-0.74%)
Jun 15, 2021	66.55	66.55	66.20	66.44	28,308	+0.13(+0.20%)
Jun 14, 2021	66.56	66.56	66.13	66.31	18,906	-0.22(-0.34%)
Jun 11, 2021	66.47	66.58	66.30	66.54	23,176	+0.18(+0.27%)
Jun 10, 2021	66.41	66.56	66.21	66.36	30,667	+0.16(+0.24%)
Jun 09, 2021	66.53	66.53	66.20	66.20	21,048	-0.23(-0.35%)
Jun 08, 2021	66.43	66.52	66.04	66.43	25,718	+0.10(+0.15%)
Jun 07, 2021	66.63	66.63	66.22	66.34	37,945	-0.23(-0.35%)
Jun 04, 2021	66.34	66.68	66.30	66.57	23,355	+0.38(+0.58%)
Jun 03, 2021	65.93	66.26	65.72	66.18	15,157	-0.03(-0.04%)
Jun 02, 2021	66.35	66.35	66.15	66.21	21,404	-0.04(-0.06%)
Jun 01, 2021	66.75	66.75	66.20	66.25	171,070	-0.12(-0.18%)
May 28, 2021	66.41	66.45	66.31	66.37	16,080	+0.16(+0.24%)
May 27, 2021	66.20	66.33	66.13	66.21	21,318	+0.22(+0.34%)
May 26, 2021	65.99	66.06	65.86	65.99	22,432	+0.16(+0.24%)
May 25, 2021	66.36	66.36	65.83	65.83	29,459	-0.33(-0.49%)
May 24, 2021	66.26	66.32	66.10	66.15	174,911	+0.34(+0.51%)
May 21, 2021	65.96	66.24	65.72	65.82	18,104	+0.11(+0.17%)
May 20, 2021	65.19	65.92	65.19	65.71	25,471	+0.61(+0.93%)
May 19, 2021	64.63	65.10	64.35	65.10	26,249	-0.34(-0.51%)
May 18, 2021	66.13	66.13	65.44	65.44	25,293	-0.55(-0.83%)
May 17, 2021	66.15	66.16	65.72	65.99	19,784	-0.30(-0.45%)
May 14, 2021	65.88	66.40	65.88	66.28	27,714	+0.82(+1.25%)
May 13, 2021	64.57	65.72	64.57	65.46	34,969	+1.00(+1.55%)
May 12, 2021	65.61	65.69	64.41	64.47	40,563	-1.48(-2.25%)
May 11, 2021	65.85	66.30	65.50	65.95	58,828	-0.76(-1.13%)
May 10, 2021	67.11	67.40	66.70	66.70	24,760	-0.23(-0.34%)
May 07, 2021	66.44	66.98	66.44	66.93	15,776	+0.57(+0.86%)
May 06, 2021	66.08	66.45	65.80	66.36	46,489	+0.31(+0.47%)
May 05, 2021	66.13	66.21	65.67	66.05	23,861	+0.09(+0.14%)
May 04, 2021	65.77	65.96	65.54	65.96	49,454	-0.06(-0.08%)
May 03, 2021	65.94	66.27	65.92	66.02	50,897	+0.36(+0.55%)
Apr 30, 2021	65.87	65.93	65.56	65.65	22,963	-0.54(-0.82%)
Apr 29, 2021	65.98	66.23	65.75	66.19	50,762	+0.45(+0.68%)
Apr 28, 2021	65.96	65.96	65.67	65.75	79,891	-0.16(-0.24%)
Apr 27, 2021	65.90	65.93	65.74	65.90	16,234	+0.09(+0.14%)
Apr 26, 2021	65.95	66.01	65.76	65.81	32,620	+0.00(+0.00%)
Apr 23, 2021	65.22	65.98	65.22	65.81	17,490	+0.66(+1.02%)
Apr 22, 2021	65.59	65.68	65.03	65.15	61,158	-0.30(-0.46%)
Apr 21, 2021	64.75	65.52	64.75	65.45	34,761	+0.69(+1.06%)
Apr 20, 2021	64.89	65.07	64.56	64.76	88,392	-0.29(-0.44%)
Apr 19, 2021	65.36	65.36	64.94	65.05	479,596	-0.35(-0.54%)
Apr 16, 2021	65.32	65.50	65.21	65.40	45,605	+0.38(+0.59%)
Apr 15, 2021	64.40	65.04	64.40	65.02	61,297	+0.64(+1.00%)
Apr 14, 2021	64.25	64.59	64.25	64.38	32,655	+0.08(+0.12%)
Apr 13, 2021	64.32	64.40	64.10	64.30	123,302	-0.03(-0.04%)
Apr 12, 2021	64.23	64.37	64.16	64.33	727,994	+0.17(+0.26%)
Apr 09, 2021	63.99	64.16	63.77	64.16	15,022	+0.43(+0.68%)
Apr 08, 2021	63.65	63.79	63.48	63.73	38,320	+0.20(+0.31%)
Apr 07, 2021	63.93	63.93	63.43	63.54	26,418	-0.28(-0.44%)
Apr 06, 2021	63.73	63.97	63.69	63.82	159,250	+0.02(+0.02%)
Apr 05, 2021	63.52	63.88	63.52	63.80	27,137	+0.70(+1.11%)
Apr 01, 2021	62.68	63.11	62.61	63.10	28,895	+0.57(+0.91%)
Mar 31, 2021	62.54	62.83	62.51	62.53	33,197	+0.07(+0.12%)
Mar 30, 2021	62.34	62.57	62.30	62.46	36,710	-0.06(-0.09%)
Mar 29, 2021	62.34	62.69	62.27	62.51	20,504	-0.14(-0.22%)
Mar 26, 2021	61.82	62.74	61.74	62.65	58,543	+1.10(+1.79%)
Mar 25, 2021	60.60	61.66	60.45	61.55	20,721	+0.61(+1.00%)
Mar 24, 2021	61.26	61.61	60.94	60.94	11,467	-0.14(-0.23%)
Mar 23, 2021	61.61	61.62	60.90	61.08	18,698	-0.62(-1.01%)
Mar 22, 2021	61.50	61.86	61.45	61.70	15,508	+0.18(+0.29%)
Mar 19, 2021	61.34	61.80	61.14	61.52	20,624	+0.04(+0.06%)
Mar 18, 2021	61.93	62.32	61.37	61.49	32,913	-0.52(-0.84%)
Mar 17, 2021	61.72	62.15	61.66	62.01	15,930	+0.09(+0.15%)
Mar 16, 2021	62.36	62.37	61.88	61.92	53,252	-0.47(-0.76%)
Mar 15, 2021	61.86	62.39	61.61	62.39	27,017	+0.66(+1.07%)
Mar 12, 2021	61.20	61.73	61.20	61.73	23,524	+0.34(+0.55%)
Mar 11, 2021	61.12	61.63	61.10	61.39	73,208	+0.57(+0.93%)
Mar 10, 2021	60.56	61.08	60.56	60.83	32,820	+0.53(+0.88%)
Mar 09, 2021	60.40	60.81	60.30	60.30	61,047	+0.41(+0.68%)
Mar 08, 2021	59.82	60.65	59.76	59.89	26,121	+0.16(+0.26%)
Mar 05, 2021	59.03	59.77	57.93	59.73	22,796	+1.31(+2.24%)
Mar 04, 2021	59.56	59.56	57.78	58.42	55,000	-1.10(-1.84%)
Mar 03, 2021	60.18	60.18	59.52	59.52	57,506	-0.71(-1.17%)
Mar 02, 2021	60.61	60.61	60.12	60.22	88,096	-0.33(-0.55%)
Mar 01, 2021	60.22	60.88	59.85	60.56	34,770	+1.38(+2.33%)
Feb 26, 2021	59.61	59.87	58.96	59.18	45,055	-0.36(-0.61%)
Feb 25, 2021	60.69	60.88	59.32	59.55	32,421	-1.36(-2.23%)
Feb 24, 2021	60.17	61.00	59.97	60.90	78,818	+0.70(+1.16%)
Feb 23, 2021	59.59	60.33	59.45	60.21	20,637	+0.04(+0.06%)
Feb 22, 2021	60.23	60.50	60.17	60.17	17,686	-0.44(-0.72%)
Feb 19, 2021	60.63	60.83	60.61	60.61	92,799	+0.21(+0.35%)
Feb 18, 2021	60.45	60.54	60.06	60.39	22,376	-0.27(-0.44%)
Feb 17, 2021	60.41	60.68	60.24	60.66	48,840	-0.12(-0.20%)
Feb 16, 2021	61.09	61.18	60.71	60.78	36,348	-0.18(-0.29%)
Feb 12, 2021	60.49	61.01	60.49	60.96	20,000	+0.39(+0.64%)
Feb 11, 2021	60.51	60.71	60.18	60.57	70,040	+0.15(+0.25%)
Feb 10, 2021	60.63	60.71	60.18	60.42	22,202	-0.01(-0.02%)
Feb 09, 2021	60.22	60.52	60.08	60.43	25,308	+0.13(+0.22%)
Feb 08, 2021	60.06	60.35	60.06	60.30	63,577	+0.54(+0.91%)
Feb 05, 2021	59.86	59.86	59.63	59.76	37,335	+0.40(+0.67%)
Feb 04, 2021	58.88	59.41	58.88	59.36	35,877	+0.59(+1.00%)
Feb 03, 2021	58.89	58.90	58.55	58.78	48,427	-0.09(-0.16%)
Feb 02, 2021	58.39	59.06	58.39	58.87	40,485	+0.83(+1.43%)
Feb 01, 2021	57.65	58.14	57.42	58.04	23,239	+0.89(+1.56%)
Jan 29, 2021	57.99	58.06	56.92	57.15	38,734	-0.98(-1.68%)
Jan 28, 2021	57.96	58.57	57.94	58.12	334,429	+0.49(+0.85%)
Jan 27, 2021	58.13	58.46	57.60	57.63	23,380	-1.51(-2.55%)
Jan 26, 2021	59.62	59.62	59.13	59.14	28,600	-0.33(-0.56%)
Jan 25, 2021	59.42	59.77	59.02	59.47	37,181	-0.02(-0.03%)
Jan 22, 2021	59.41	59.62	59.22	59.49	40,348	-0.27(-0.45%)
Jan 21, 2021	60.04	60.04	59.65	59.76	117,637	-0.21(-0.34%)
Jan 20, 2021	59.75	59.97	59.60	59.97	49,488	+0.44(+0.73%)
Jan 19, 2021	59.95	59.95	59.38	59.53	63,151	+0.37(+0.63%)
Jan 15, 2021	59.20	59.34	58.80	59.16	58,639	-0.39(-0.66%)
Jan 14, 2021	59.47	59.83	59.47	59.55	40,943	+0.04(+0.06%)
Jan 13, 2021	59.70	59.72	59.47	59.51	35,046	-0.27(-0.45%)
Jan 12, 2021	59.60	59.86	59.50	59.78	63,230	+0.28(+0.47%)
Jan 11, 2021	59.13	59.68	59.13	59.50	22,645	-0.09(-0.16%)
Jan 08, 2021	59.63	59.73	59.00	59.59	28,405	+0.22(+0.38%)
Jan 07, 2021	59.13	59.49	59.07	59.37	40,500	+0.70(+1.19%)
Jan 06, 2021	57.59	59.05	57.59	58.67	26,059	+1.16(+2.01%)
Jan 05, 2021	56.94	57.64	56.94	57.51	145,834	+0.43(+0.75%)
Jan 04, 2021	58.13	58.13	56.66	57.08	33,777	-0.89(-1.54%)
Dec 31, 2020		57.98	57.98	57.98	19,733	+0.39(+0.68%)
Dec 30, 2020	57.43	57.73	57.43	57.58	19,733	+0.32(+0.57%)
Dec 29, 2020	57.64	57.64	57.09	57.26	21,634	-0.29(-0.50%)
Dec 28, 2020	57.89	57.89	57.50	57.55	27,684	+0.04(+0.07%)
Dec 24, 2020	57.45	57.54	57.28	57.51	9,576	+0.08(+0.13%)
Dec 23, 2020	57.30	57.60	57.30	57.43	21,380	+0.25(+0.44%)
Dec 22, 2020	57.29	57.30	57.10	57.18	33,710	-0.03(-0.06%)
Dec 21, 2020	56.86	57.27	56.42	57.21	36,808	-0.32(-0.55%)
Dec 18, 2020	57.61	57.62	57.19	57.53	33,893	+0.04(+0.06%)
Dec 17, 2020	57.14	57.51	57.14	57.49	20,325	+0.46(+0.80%)
Dec 16, 2020	57.12	57.15	56.88	57.04	21,715	-0.01(-0.01%)
Dec 15, 2020	56.66	57.11	56.61	57.04	20,820	+0.70(+1.25%)
Dec 14, 2020	56.71	57.19	56.34	56.34	29,009	-0.14(-0.25%)
Dec 11, 2020	56.43	56.63	56.16	56.48	19,735	-0.14(-0.25%)
Dec 10, 2020	56.44	56.65	56.29	56.62	26,877	-0.08(-0.14%)
Dec 09, 2020	57.08	57.08	56.41	56.70	20,566	-0.20(-0.35%)
Dec 08, 2020	56.45	56.90	56.45	56.90	25,907	+0.18(+0.31%)
Dec 07, 2020	56.83	56.83	56.54	56.72	26,446	-0.12(-0.21%)
Dec 04, 2020	56.27	56.84	56.27	56.84	19,196	+0.71(+1.27%)
Dec 03, 2020	56.22	56.42	56.13	56.13	32,743	+0.03(+0.05%)
Dec 02, 2020	56.14	56.14	55.87	56.10	19,002	-0.13(-0.23%)
Dec 01, 2020	56.15	56.37	56.13	56.23	34,740	+0.60(+1.09%)
Nov 30, 2020	55.95	55.95	55.40	55.62	18,030	-0.33(-0.60%)
Nov 27, 2020	55.94	56.02	55.89	55.96	4,206	+0.16(+0.29%)
Nov 25, 2020	55.91	55.91	55.59	55.80	21,569	-0.20(-0.36%)
Nov 24, 2020	55.74	56.08	55.74	56.00	36,859	+0.67(+1.21%)
Nov 23, 2020	55.22	55.45	55.05	55.33	62,907	+0.42(+0.76%)
Nov 20, 2020	55.14	55.15	54.91	54.91	47,452	-0.18(-0.32%)
Nov 19, 2020	54.70	55.09	54.63	55.09	36,525	+0.21(+0.39%)
Nov 18, 2020	55.52	55.60	54.86	54.87	79,986	-0.53(-0.95%)
Nov 17, 2020	55.18	55.56	54.96	55.40	99,991	-0.13(-0.24%)
Nov 16, 2020	55.42	55.62	55.24	55.54	113,214	+0.62(+1.12%)
Nov 13, 2020	54.31	54.92	54.31	54.92	138,474	+0.95(+1.75%)
Nov 12, 2020	54.32	54.50	53.77	53.98	23,705	-0.67(-1.22%)
Nov 11, 2020	54.75	54.76	54.45	54.64	26,228	+0.25(+0.46%)
Nov 10, 2020	54.16	54.53	53.90	54.40	28,524	+0.25(+0.46%)
Nov 09, 2020	55.86	56.02	54.15	54.15	75,149	+0.58(+1.09%)
Nov 06, 2020	53.56	53.64	53.44	53.56	15,971	+0.03(+0.05%)
Nov 05, 2020	53.15	53.74	53.14	53.53	24,994	+1.07(+2.03%)
Nov 04, 2020	52.24	53.08	52.05	52.47	32,442	+0.49(+0.95%)
Nov 03, 2020	51.42	52.23	51.41	51.98	47,796	+1.06(+2.07%)
Nov 02, 2020	50.62	51.06	50.49	50.92	69,665	+0.83(+1.67%)
Oct 30, 2020	50.23	50.27	49.62	50.09	36,366	-0.39(-0.78%)
Oct 29, 2020	49.97	50.76	49.79	50.48	20,758	+0.46(+0.92%)
Oct 28, 2020	50.64	50.92	50.02	50.02	36,404	-1.50(-2.91%)
Oct 27, 2020	52.08	52.08	51.50	51.52	27,839	-0.42(-0.80%)
Oct 26, 2020	52.38	52.38	51.57	51.94	58,373	-0.98(-1.86%)
Oct 23, 2020	52.94	52.99	52.65	52.92	16,186	+0.24(+0.46%)
Oct 22, 2020	52.26	52.72	52.12	52.68	25,141	+0.40(+0.76%)
Oct 21, 2020	52.40	52.72	52.28	52.28	13,253	-0.25(-0.48%)
Oct 20, 2020	52.51	53.02	52.47	52.53	22,303	+0.32(+0.62%)
Oct 19, 2020	53.22	53.30	52.21	52.21	13,702	-0.81(-1.53%)
Oct 16, 2020	53.19	53.36	53.02	53.02	18,561	+0.04(+0.07%)
Oct 15, 2020	52.27	53.04	52.27	52.99	23,090	+0.13(+0.25%)
Oct 14, 2020	53.17	53.28	52.77	52.86	16,766	-0.18(-0.33%)
Oct 13, 2020	53.17	53.23	52.85	53.03	19,713	-0.19(-0.35%)
Oct 12, 2020	52.99	53.33	52.95	53.22	14,566	+0.44(+0.83%)
Oct 09, 2020	52.76	52.97	52.69	52.78	25,035	+0.31(+0.58%)
Oct 08, 2020	52.14	52.51	52.14	52.48	26,346	+0.53(+1.02%)
Oct 07, 2020	51.43	52.02	51.43	51.95	15,963	+0.84(+1.63%)
Oct 06, 2020	51.62	52.05	50.98	51.11	15,981	-0.31(-0.61%)
Oct 05, 2020	50.84	51.49	50.84	51.43	53,314	+0.92(+1.81%)
Oct 02, 2020	49.94	50.72	49.94	50.51	28,634	-0.01(-0.02%)
Oct 01, 2020	50.75	50.75	50.33	50.52	24,951	+0.14(+0.27%)
Sep 30, 2020	50.12	50.72	50.03	50.38	75,660	+0.38(+0.76%)
Sep 29, 2020	50.10	50.37	49.98	50.00	21,275	-0.20(-0.41%)
Sep 28, 2020	49.86	50.33	49.86	50.21	29,318	+0.83(+1.69%)
Sep 25, 2020	48.37	49.49	48.37	49.37	24,528	+0.69(+1.42%)
Sep 24, 2020	48.61	49.13	48.19	48.68	21,646	+0.04(+0.07%)
Sep 23, 2020	49.74	49.83	48.65	48.65	14,603	-1.00(-2.01%)
Sep 22, 2020	49.49	49.69	49.09	49.64	18,092	+0.38(+0.76%)
Sep 21, 2020	49.52	49.52	48.73	49.27	28,205	-0.88(-1.75%)
Sep 18, 2020	50.70	50.75	50.00	50.14	17,720	-0.48(-0.95%)
Sep 17, 2020	50.23	50.80	50.23	50.62	17,153	-0.31(-0.60%)
Sep 16, 2020	50.93	51.40	50.93	50.93	31,165	+0.12(+0.24%)
Sep 15, 2020	50.89	51.04	50.74	50.81	15,500	+0.12(+0.24%)
Sep 14, 2020	50.24	50.84	50.24	50.69	50,236	+0.78(+1.56%)
Sep 11, 2020	49.91	50.13	49.51	49.91	19,557	+0.13(+0.27%)
Sep 10, 2020	50.48	50.72	49.71	49.78	24,573	-0.63(-1.24%)
Sep 09, 2020	50.03	50.73	50.03	50.40	24,907	+0.77(+1.55%)
Sep 08, 2020	50.25	50.25	49.61	49.63	25,131	-1.08(-2.13%)
Sep 04, 2020	51.29	51.39	50.12	50.71	96,930	-0.27(-0.53%)
Sep 03, 2020	52.29	52.38	50.67	50.98	30,278	-1.46(-2.79%)
Sep 02, 2020	51.67	52.55	51.67	52.44	22,807	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.