Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.326	2.343	2.313	2.327	6,030,193	-0.00(-0.07%)
Jun 27, 2003	2.320	2.338	2.312	2.329	12,369,556	+0.01(+0.37%)
Jun 26, 2003	2.307	2.335	2.306	2.320	9,216,025	-0.00(-0.07%)
Jun 25, 2003	2.327	2.343	2.292	2.322	12,951,902	-0.00(-0.02%)
Jun 24, 2003	2.319	2.352	2.305	2.323	20,923,866	-0.01(-0.26%)
Jun 23, 2003	2.292	2.329	2.289	2.329	13,487,181	+0.03(+1.46%)
Jun 20, 2003	2.252	2.306	2.221	2.295	11,572,175	+0.05(+2.34%)
Jun 19, 2003	2.262	2.282	2.233	2.242	12,676,880	-0.02(-0.98%)
Jun 18, 2003	2.252	2.288	2.243	2.265	10,574,526	+0.01(+0.43%)
Jun 17, 2003	2.269	2.280	2.191	2.255	10,777,563	+0.01(+0.48%)
Jun 16, 2003	2.230	2.253	2.221	2.244	11,998,552	+0.01(+0.63%)
Jun 13, 2003	2.275	2.277	2.219	2.230	7,617,571	-0.03(-1.20%)
Jun 12, 2003	2.271	2.284	2.219	2.257	12,017,933	-0.02(-0.86%)
Jun 11, 2003	2.297	2.297	2.252	2.277	9,156,960	-0.02(-0.90%)
Jun 10, 2003	2.271	2.297	2.253	2.297	5,996,046	+0.04(+1.75%)
Jun 09, 2003	2.311	2.312	2.256	2.258	7,540,971	-0.06(-2.53%)
Jun 06, 2003	2.404	2.413	2.312	2.316	8,163,002	-0.07(-2.89%)
Jun 05, 2003	2.317	2.400	2.289	2.385	10,733,264	+0.07(+3.09%)
Jun 04, 2003	2.273	2.332	2.267	2.313	10,030,018	+0.04(+1.89%)
Jun 03, 2003	2.302	2.317	2.259	2.271	8,510,011	-0.03(-1.13%)
Jun 02, 2003	2.284	2.351	2.276	2.297	7,563,121	+0.01(+0.40%)
May 30, 2003	2.189	2.291	2.187	2.287	6,882,024	+0.10(+4.56%)
May 29, 2003	2.229	2.247	2.178	2.188	5,847,460	-0.03(-1.34%)
May 28, 2003	2.185	2.240	2.183	2.217	6,202,774	+0.03(+1.41%)
May 27, 2003	2.159	2.193	2.105	2.187	5,109,144	+0.02(+0.70%)
May 23, 2003	2.173	2.173	2.138	2.171	5,948,055	-0.01(-0.33%)
May 22, 2003	2.150	2.213	2.129	2.178	12,266,192	+0.03(+1.54%)
May 21, 2003	2.150	2.183	2.118	2.145	13,743,746	-0.00(-0.03%)
May 20, 2003	2.151	2.187	2.126	2.146	19,761,942	+0.01(+0.69%)
May 19, 2003	2.124	2.150	2.108	2.131	16,803,142	-0.01(-0.38%)
May 16, 2003	2.181	2.181	2.117	2.139	11,499,266	-0.04(-2.03%)
May 15, 2003	2.232	2.236	2.168	2.184	12,866,073	-0.03(-1.56%)
May 14, 2003	2.271	2.278	2.201	2.219	8,435,256	-0.05(-2.27%)
May 13, 2003	2.294	2.305	2.264	2.270	12,528,294	-0.05(-1.99%)
May 12, 2003	2.165	2.317	2.161	2.316	22,175,310	+0.14(+6.63%)
May 09, 2003	2.187	2.189	2.136	2.172	7,153,992	+0.01(+0.35%)
May 08, 2003	2.048	2.207	2.045	2.164	27,991,392	+0.11(+5.55%)
May 07, 2003	2.089	2.091	2.031	2.051	13,317,369	-0.04(-1.89%)
May 06, 2003	2.080	2.117	2.078	2.090	18,546,490	+0.01(+0.55%)
May 05, 2003	2.048	2.093	2.024	2.079	18,553,872	+0.02(+1.18%)
May 02, 2003	1.993	2.057	1.992	2.054	15,114,244	+0.05(+2.49%)
May 01, 2003	2.034	2.040	1.988	2.005	18,719,070	-0.05(-2.35%)
Apr 30, 2003	2.028	2.067	1.999	2.053	13,287,836	+0.02(+1.15%)
Apr 29, 2003	2.015	2.051	1.985	2.029	10,358,569	+0.02(+0.89%)
Apr 28, 2003	1.986	2.039	1.980	2.012	13,000,816	+0.03(+1.45%)
Apr 25, 2003	1.993	2.001	1.968	1.983	10,551,454	-0.02(-0.81%)
Apr 24, 2003	2.002	2.015	1.982	1.999	8,045,795	-0.02(-0.75%)
Apr 23, 2003	2.045	2.048	1.982	2.014	8,929,005	-0.04(-1.90%)
Apr 22, 2003	1.959	2.068	1.940	2.053	14,829,070	+0.09(+4.38%)
Apr 21, 2003	1.994	1.995	1.951	1.967	13,178,934	-0.03(-1.71%)
Apr 17, 2003	2.007	2.021	1.990	2.001	9,566,725	+0.00(+0.14%)
Apr 16, 2003	2.049	2.055	1.989	1.999	9,728,232	-0.03(-1.55%)
Apr 15, 2003	2.013	2.047	2.005	2.030	8,206,378	+0.00(+0.19%)
Apr 14, 2003	1.959	2.032	1.932	2.026	12,415,701	+0.00(+0.08%)
Apr 11, 2003	2.078	2.091	2.015	2.025	9,205,873	-0.04(-1.94%)
Apr 10, 2003	1.966	2.067	1.958	2.065	12,795,010	+0.08(+4.15%)
Apr 09, 2003	2.024	2.052	1.976	1.982	9,676,549	-0.05(-2.45%)
Apr 08, 2003	2.046	2.046	2.001	2.032	6,665,144	-0.02(-0.74%)
Apr 07, 2003	2.111	2.139	2.042	2.047	10,227,518	-0.00(-0.03%)
Apr 04, 2003	2.061	2.103	2.037	2.048	6,814,653	-0.01(-0.45%)
Apr 03, 2003	2.059	2.087	2.039	2.057	5,286,340	+0.02(+0.82%)
Apr 02, 2003	2.016	2.053	2.015	2.040	6,268,300	+0.06(+3.18%)
Apr 01, 2003	1.998	2.008	1.928	1.977	9,893,430	+0.02(+1.08%)
Mar 31, 2003	1.944	1.979	1.896	1.956	10,941,506	-0.02(-0.96%)
Mar 28, 2003	2.030	2.059	1.969	1.975	6,731,953	-0.06(-2.98%)
Mar 27, 2003	2.018	2.072	2.005	2.036	9,254,002	-0.00(-0.08%)
Mar 26, 2003	2.094	2.107	2.033	2.038	11,622,399	-0.05(-2.56%)
Mar 25, 2003	2.051	2.108	2.050	2.091	6,008,080	+0.04(+2.06%)
Mar 24, 2003	2.074	2.098	2.037	2.049	10,739,466	-0.07(-3.27%)
Mar 21, 2003	2.099	2.127	2.053	2.118	8,886,579	+0.06(+2.79%)
Mar 20, 2003	1.989	2.078	1.963	2.061	14,335,413	+0.10(+5.14%)
Mar 19, 2003	2.033	2.064	1.929	1.960	15,913,600	-0.06(-3.13%)
Mar 18, 2003	1.990	2.033	1.988	2.024	14,757,222	+0.02(+1.14%)
Mar 17, 2003	1.918	2.008	1.883	2.001	13,994,847	+0.04(+2.24%)
Mar 14, 2003	1.948	1.996	1.922	1.957	15,872,448	+0.02(+0.84%)
Mar 13, 2003	1.842	1.948	1.827	1.941	13,634,844	+0.13(+7.15%)
Mar 12, 2003	1.832	1.842	1.777	1.811	10,404,464	-0.03(-1.44%)
Mar 11, 2003	1.838	1.885	1.832	1.838	11,592,479	+0.01(+0.41%)
Mar 10, 2003	1.847	1.873	1.827	1.830	9,145,885	-0.02(-1.03%)
Mar 07, 2003	1.778	1.869	1.765	1.849	7,971,594	+0.06(+3.52%)
Mar 06, 2003	1.813	1.869	1.780	1.786	15,193,613	-0.03(-1.46%)
Mar 05, 2003	1.793	1.818	1.772	1.813	16,338,002	+0.01(+0.45%)
Mar 04, 2003	1.858	1.875	1.797	1.805	9,308,315	-0.06(-3.00%)
Mar 03, 2003	1.854	1.881	1.848	1.860	10,975,062	+0.01(+0.38%)
Feb 28, 2003	1.838	1.877	1.831	1.853	11,067,352	+0.03(+1.45%)
Feb 27, 2003	1.815	1.853	1.791	1.827	20,055,422	-0.00(-0.15%)
Feb 26, 2003	1.874	1.886	1.826	1.830	12,455,385	-0.05(-2.79%)
Feb 25, 2003	1.855	1.898	1.802	1.882	14,505,134	+0.03(+1.55%)
Feb 24, 2003	1.895	1.908	1.842	1.853	11,936,718	-0.04(-2.31%)
Feb 21, 2003	1.886	1.907	1.874	1.897	17,995,522	+0.01(+0.66%)
Feb 20, 2003	1.934	1.943	1.878	1.885	18,088,734	-0.04(-1.94%)
Feb 19, 2003	1.981	2.005	1.902	1.922	18,542,798	-0.07(-3.30%)
Feb 18, 2003	1.973	2.001	1.957	1.988	15,158,543	+0.02(+1.13%)
Feb 14, 2003	1.943	1.983	1.903	1.966	11,827,817	+0.02(+0.95%)
Feb 13, 2003	1.975	1.988	1.923	1.947	18,433,896	-0.03(-1.36%)
Feb 12, 2003	1.964	2.001	1.961	1.974	12,120,374	-0.01(-0.61%)
Feb 11, 2003	1.996	2.031	1.964	1.986	15,638,448	-0.01(-0.41%)
Feb 10, 2003	1.986	2.024	1.957	1.994	19,256,196	+0.00(+0.11%)
Feb 07, 2003	2.118	2.124	1.957	1.992	33,838,852	-0.10(-4.96%)
Feb 06, 2003	2.069	2.143	2.065	2.096	32,684,310	+0.03(+1.36%)
Feb 05, 2003	2.115	2.131	2.045	2.068	21,535,744	-0.04(-1.75%)
Feb 04, 2003	2.115	2.137	2.086	2.105	18,164,410	-0.03(-1.62%)
Feb 03, 2003	2.125	2.167	2.117	2.139	12,169,288	+0.03(+1.23%)
Jan 31, 2003	2.086	2.144	2.078	2.113	17,861,702	+0.02(+1.01%)
Jan 30, 2003	2.118	2.164	2.081	2.092	19,018,486	-0.03(-1.23%)
Jan 29, 2003	2.100	2.141	2.059	2.118	21,971,350	+0.00(+0.10%)
Jan 28, 2003	2.110	2.137	2.049	2.116	24,413,330	+0.02(+0.96%)
Jan 27, 2003	2.232	2.232	2.081	2.096	46,597,868	-0.17(-7.53%)
Jan 24, 2003	2.352	2.352	2.265	2.267	23,943,576	-0.08(-3.42%)
Jan 23, 2003	2.357	2.363	2.308	2.347	19,743,484	+0.01(+0.51%)
Jan 22, 2003	2.375	2.375	2.326	2.335	21,184,122	-0.06(-2.40%)
Jan 21, 2003	2.427	2.457	2.378	2.392	14,636,185	-0.03(-1.19%)
Jan 17, 2003	2.472	2.481	2.416	2.421	8,208,224	-0.06(-2.42%)
Jan 16, 2003	2.491	2.506	2.454	2.481	9,724,540	-0.02(-0.67%)
Jan 15, 2003	2.537	2.566	2.493	2.498	13,698,524	-0.04(-1.54%)
Jan 14, 2003	2.534	2.569	2.522	2.537	10,994,443	-0.00(-0.11%)
Jan 13, 2003	2.560	2.588	2.524	2.540	11,808,436	+0.00(+0.04%)
Jan 10, 2003	2.470	2.557	2.456	2.539	14,082,448	+0.05(+1.85%)
Jan 09, 2003	2.465	2.517	2.459	2.493	18,608,324	+0.09(+3.70%)
Jan 08, 2003	2.369	2.435	2.351	2.404	22,653,370	+0.02(+0.91%)
Jan 07, 2003	2.319	2.395	2.299	2.382	13,082,030	+0.05(+2.28%)
Jan 06, 2003	2.323	2.356	2.317	2.329	9,497,508	+0.01(+0.32%)
Jan 03, 2003	2.344	2.351	2.303	2.321	8,714,893	-0.02(-0.88%)
Jan 02, 2003	2.318	2.364	2.314	2.342	12,696,260	+0.05(+1.98%)
Dec 31, 2002	2.281	2.317	2.259	2.297	9,751,304	-2.20(-48.89%)
Dec 26, 2002	4.443	4.582	4.430	4.493	5,319,564	+0.02(+0.53%)
Dec 24, 2002	4.491	4.491	4.425	4.470	3,913,995	-0.02(-0.48%)
Dec 23, 2002	4.849	4.871	4.405	4.491	24,624,672	-0.11(-2.36%)
Dec 20, 2002	4.849	4.871	4.589	4.600	52,466,556	-0.17(-3.65%)
Dec 19, 2002	4.821	4.876	4.717	4.774	11,334,991	-0.01(-0.25%)
Dec 18, 2002	4.816	4.829	4.731	4.786	5,996,046	-0.04(-0.79%)
Dec 17, 2002	4.876	4.952	4.824	4.824	9,863,897	-0.09(-1.83%)
Dec 16, 2002	4.842	4.952	4.800	4.914	12,979,589	+0.09(+1.86%)
Dec 13, 2002	4.839	4.901	4.801	4.824	10,959,373	-0.01(-0.16%)
Dec 12, 2002	4.820	4.876	4.778	4.832	9,527,963	+0.01(+0.27%)
Dec 11, 2002	4.726	4.822	4.700	4.819	8,595,840	+0.08(+1.76%)
Dec 10, 2002	4.735	4.856	4.689	4.735	10,537,610	-0.01(-0.11%)
Dec 09, 2002	4.807	4.820	4.751	4.741	5,923,137	-0.09(-1.88%)
Dec 06, 2002	4.833	4.859	4.774	4.832	8,452,791	-0.03(-0.62%)
Dec 05, 2002	4.899	4.957	4.800	4.862	12,831,003	-0.01(-0.12%)
Dec 04, 2002	4.910	4.910	4.748	4.868	19,629,044	-0.07(-1.50%)
Dec 03, 2002	4.971	4.984	4.851	4.942	9,400,604	-0.06(-1.21%)
Dec 02, 2002	5.053	5.119	4.901	5.002	14,293,791	-0.01(-0.18%)
Nov 29, 2002	5.051	5.060	4.998	5.011	3,148,916	-0.04(-0.79%)
Nov 27, 2002	4.885	5.058	4.865	5.051	9,950,649	+0.19(+3.83%)
Nov 26, 2002	4.946	4.947	4.852	4.865	11,433,741	-0.07(-1.36%)
Nov 25, 2002	4.919	4.973	4.888	4.932	10,446,244	-0.02(-0.39%)
Nov 22, 2002	4.886	5.007	4.822	4.952	10,321,653	+0.08(+1.67%)
Nov 21, 2002	4.815	4.913	4.800	4.871	7,716,321	+0.07(+1.44%)
Nov 20, 2002	4.654	4.814	4.648	4.801	7,203,192	+0.16(+3.36%)
Nov 19, 2002	4.743	4.743	4.513	4.645	9,094,203	-0.09(-1.83%)
Nov 18, 2002	4.872	4.952	4.693	4.732	8,857,019	-0.14(-2.85%)
Nov 15, 2002	4.762	4.876	4.712	4.871	12,776,552	+0.11(+2.21%)
Nov 14, 2002	4.700	4.829	4.700	4.765	6,439,035	+0.08(+1.66%)
Nov 13, 2002	4.616	4.700	4.508	4.687	7,891,671	+0.07(+1.57%)
Nov 12, 2002	4.528	4.673	4.519	4.615	7,272,409	+0.09(+1.96%)
Nov 11, 2002	4.664	4.664	4.480	4.526	4,790,745	-0.13(-2.82%)
Nov 08, 2002	4.627	4.697	4.578	4.657	6,493,486	+0.04(+0.96%)
Nov 07, 2002	4.768	4.768	4.586	4.613	12,132,372	-0.19(-3.86%)
Nov 06, 2002	4.776	4.858	4.720	4.798	8,686,284	+0.03(+0.66%)
Nov 05, 2002	4.678	4.804	4.640	4.767	6,692,831	+0.08(+1.64%)
Nov 04, 2002	4.812	4.834	4.690	4.690	7,130,283	-0.08(-1.77%)
Nov 01, 2002	4.551	4.789	4.511	4.774	7,046,300	+0.24(+5.28%)
Oct 31, 2002	4.539	4.645	4.497	4.535	7,103,519	-0.02(-0.33%)
Oct 30, 2002	4.661	4.674	4.498	4.550	1,014,537,984	-0.12(-2.58%)
Oct 29, 2002	4.582	4.703	4.499	4.670	13,102,297	-0.05(-1.15%)
Oct 28, 2002	4.877	4.929	4.707	4.724	12,783,935	-0.13(-2.70%)
Oct 25, 2002	4.768	4.872	4.732	4.855	10,110,310	+0.13(+2.68%)
Oct 24, 2002	4.768	4.841	4.698	4.729	9,356,010	-0.07(-1.56%)
Oct 23, 2002	4.741	4.811	4.668	4.803	8,816,762	+0.05(+0.96%)
Oct 22, 2002	4.697	4.845	4.676	4.758	13,742,823	+0.03(+0.71%)
Oct 21, 2002	4.646	4.730	4.564	4.724	12,021,625	+0.07(+1.42%)
Oct 18, 2002	4.524	4.661	4.506	4.658	12,604,894	+0.11(+2.53%)
Oct 17, 2002	4.405	4.579	4.399	4.543	9,226,205	+0.18(+4.17%)
Oct 16, 2002	4.421	4.504	4.346	4.361	8,027,235	-0.09(-1.97%)
Oct 15, 2002	4.332	4.475	4.332	4.449	24,007,340	+0.16(+3.63%)
Oct 14, 2002	4.288	4.394	4.234	4.293	8,079,019	-0.00(-0.08%)
Oct 11, 2002	4.148	4.340	4.148	4.296	8,957,615	+0.16(+3.93%)
Oct 10, 2002	3.850	4.271	3.782	4.134	25,608,478	+0.27(+6.98%)
Oct 09, 2002	3.928	3.944	3.809	3.864	12,316,951	-0.09(-2.33%)
Oct 08, 2002	3.761	4.000	3.736	3.956	12,166,768	+0.21(+5.71%)
Oct 07, 2002	3.744	3.817	3.620	3.742	9,707,928	-0.03(-0.75%)
Oct 04, 2002	3.727	3.777	3.647	3.771	9,790,988	+0.03(+0.81%)
Oct 03, 2002	3.837	3.868	3.715	3.740	8,665,980	-0.11(-2.92%)
Oct 02, 2002	3.818	4.002	3.800	3.853	12,539,368	+0.03(+0.88%)
Oct 01, 2002	3.836	3.847	3.668	3.820	14,692,389	-0.04(-1.09%)
Sep 30, 2002	3.972	3.982	3.773	3.862	11,941,333	-0.14(-3.57%)
Sep 27, 2002	4.143	4.180	3.993	4.005	8,231,296	-0.14(-3.37%)
Sep 26, 2002	4.113	4.215	4.068	4.145	4,551,716	+0.06(+1.46%)
Sep 25, 2002	4.058	4.141	3.987	4.085	9,205,873	+0.03(+0.75%)
Sep 24, 2002	4.012	4.112	3.914	4.055	9,849,002	-0.02(-0.37%)
Sep 23, 2002	4.253	4.258	4.025	4.070	9,483,932	-0.21(-4.91%)
Sep 20, 2002	4.383	4.414	4.243	4.280	8,415,875	-0.04(-0.88%)
Sep 19, 2002	4.426	4.448	4.269	4.318	6,871,882	-0.13(-2.97%)
Sep 18, 2002	4.345	4.528	4.318	4.450	5,974,293	+0.10(+2.19%)
Sep 17, 2002	4.573	4.615	4.324	4.355	13,285,067	-0.19(-4.24%)
Sep 16, 2002	4.399	4.574	4.398	4.548	6,615,271	+0.12(+2.67%)
Sep 13, 2002	4.302	4.448	4.263	4.430	6,345,897	+0.12(+2.79%)
Sep 12, 2002	4.389	4.389	4.285	4.309	8,777,364	-0.09(-2.07%)
Sep 11, 2002	4.344	4.448	4.324	4.400	6,513,790	+0.07(+1.60%)
Sep 10, 2002	4.311	4.374	4.199	4.331	11,904,786	+0.03(+0.60%)
Sep 09, 2002	4.198	4.333	4.145	4.305	9,167,112	+0.10(+2.27%)
Sep 06, 2002	3.967	4.226	3.966	4.210	10,052,915	+0.28(+7.02%)
Sep 05, 2002	3.942	4.039	3.857	3.933	12,196,975	+0.02(+0.50%)
Sep 04, 2002	3.754	3.944	3.720	3.914	12,128,680	+0.16(+4.21%)
Sep 03, 2002	3.912	3.927	3.717	3.756	6,212,926	-0.16(-4.04%)
Aug 30, 2002	3.894	3.970	3.847	3.914	5,271,573	+0.02(+0.64%)
Aug 29, 2002	3.771	3.922	3.746	3.889	4,831,353	+0.09(+2.31%)
Aug 28, 2002	3.881	3.893	3.725	3.801	8,663,562	-0.11(-2.85%)
Aug 27, 2002	4.102	4.127	3.893	3.913	7,113,671	-0.18(-4.42%)
Aug 26, 2002	4.042	4.104	3.965	4.094	5,987,952	+0.08(+2.11%)
Aug 23, 2002	4.065	4.111	3.985	4.009	5,849,305	-0.05(-1.31%)
Aug 22, 2002	4.124	4.168	4.042	4.062	5,125,756	-0.08(-2.01%)
Aug 21, 2002	4.083	4.223	4.048	4.146	6,113,253	+0.13(+3.21%)
Aug 20, 2002	4.107	4.134	3.912	4.017	761,203,456	+0.01(+0.35%)
Aug 16, 2002	3.929	4.022	3.847	4.003	7,537,123	+0.07(+1.71%)
Aug 15, 2002	3.830	4.003	3.829	3.935	5,838,858	+0.12(+3.09%)
Aug 14, 2002	3.713	3.817	3.620	3.817	7,127,514	+0.10(+2.74%)
Aug 13, 2002	3.692	3.848	3.644	3.715	7,064,758	+0.03(+0.70%)
Aug 12, 2002	3.756	3.756	3.611	3.689	6,886,491	+0.02(+0.65%)
Aug 07, 2002	3.698	3.714	3.451	3.666	10,985,445	+0.01(+0.15%)
Aug 06, 2002	3.574	3.711	3.572	3.660	10,592,550	+0.11(+3.11%)
Aug 05, 2002	3.646	3.720	3.540	3.550	17,678,174	-0.15(-4.04%)
Aug 02, 2002	3.791	3.791	3.451	3.699	40,355,908	-0.21(-5.48%)
Aug 01, 2002	4.049	4.065	3.890	3.914	14,532,036	-0.17(-4.06%)
Jul 31, 2002	4.313	4.324	3.987	4.080	14,214,422	-0.27(-6.11%)
Jul 30, 2002	4.426	4.463	4.248	4.345	9,878,663	-0.11(-2.41%)
Jul 29, 2002	4.270	4.508	4.257	4.452	8,928,082	+0.20(+4.63%)
Jul 26, 2002	4.162	4.306	4.117	4.255	4,963,327	+0.10(+2.51%)
Jul 25, 2002	4.199	4.245	4.080	4.151	8,786,879	-0.08(-1.79%)
Jul 24, 2002	3.854	4.233	3.738	4.227	10,085,392	+0.32(+8.06%)
Jul 23, 2002	3.985	4.050	3.846	3.912	10,513,615	-0.08(-2.06%)
Jul 22, 2002	4.013	4.179	3.885	3.994	8,364,193	-0.05(-1.31%)
Jul 19, 2002	4.145	4.166	4.015	4.047	8,732,428	-0.10(-2.48%)
Jul 17, 2002	3.943	4.152	3.939	4.150	20,584,240	+0.13(+3.18%)
Jul 12, 2002	4.271	4.301	4.022	4.022	13,490,873	-0.27(-6.19%)
Jul 11, 2002	4.379	4.443	4.130	4.288	8,577,382	-0.02(-0.50%)
Jul 10, 2002	4.347	4.459	4.258	4.309	5,523,524	-0.04(-0.83%)
Jul 09, 2002	4.356	4.522	4.336	4.345	6,773,123	-0.01(-0.25%)
Jul 08, 2002	4.369	4.430	4.358	4.356	4,786,131	-0.01(-0.30%)
Jul 05, 2002	4.228	4.380	4.228	4.369	2,371,839	+0.15(+3.44%)
Jul 04, 2002	4.252	4.304	4.163	4.224	5,819,773	+0.00(+0.00%)
Jul 03, 2002	4.252	4.304	4.163	4.224	5,809,621	-0.02(-0.36%)
Jul 02, 2002	4.361	4.394	4.196	4.239	10,652,049	-0.11(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.