Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.72	11.74	11.59	11.67	6,349,158	-0.00(-0.02%)
Feb 26, 2004	11.68	11.74	11.64	11.68	4,031,254	-0.05(-0.44%)
Feb 25, 2004	11.73	11.80	11.68	11.73	3,421,796	+0.00(+0.02%)
Feb 24, 2004	11.69	11.74	11.63	11.73	5,046,291	+0.00(+0.02%)
Feb 23, 2004	11.77	11.79	11.69	11.72	3,586,426	-0.05(-0.39%)
Feb 20, 2004	11.82	11.84	11.74	11.77	3,419,616	-0.01(-0.05%)
Feb 19, 2004	11.82	11.87	11.73	11.78	3,971,290	+0.03(+0.27%)
Feb 18, 2004	11.69	11.85	11.69	11.74	4,203,516	+0.00(+0.03%)
Feb 17, 2004	11.85	11.85	11.59	11.74	10,568,484	-0.15(-1.30%)
Feb 13, 2004	12.01	12.03	11.88	11.89	6,177,441	-0.13(-1.08%)
Feb 12, 2004	12.12	12.12	12.02	12.02	2,289,556	-0.11(-0.91%)
Feb 11, 2004	12.03	12.16	11.98	12.13	4,125,562	+0.08(+0.70%)
Feb 10, 2004	11.95	12.06	11.94	12.05	3,795,212	+0.06(+0.52%)
Feb 09, 2004	11.91	12.06	11.90	11.99	3,963,113	+0.09(+0.72%)
Feb 06, 2004	11.80	11.92	11.73	11.90	3,565,711	+0.10(+0.87%)
Feb 05, 2004	11.75	11.87	11.69	11.80	4,776,451	+0.08(+0.66%)
Feb 04, 2004	11.69	11.81	11.67	11.72	5,451,325	-0.03(-0.28%)
Feb 03, 2004	11.75	11.92	11.74	11.75	5,542,907	-0.01(-0.05%)
Feb 02, 2004	11.80	11.86	11.67	11.76	6,230,864	-0.05(-0.45%)
Jan 30, 2004	11.89	11.89	11.72	11.81	7,210,467	-0.08(-0.63%)
Jan 29, 2004	11.95	12.00	11.89	11.89	9,495,118	-0.05(-0.44%)
Jan 28, 2004	12.07	12.08	11.94	11.94	10,538,502	-0.22(-1.80%)
Jan 27, 2004	12.17	12.23	12.09	12.16	5,162,405	-0.01(-0.06%)
Jan 26, 2004	12.02	12.18	12.00	12.17	3,764,140	+0.13(+1.07%)
Jan 23, 2004	12.29	12.30	12.00	12.04	8,148,640	-0.28(-2.28%)
Jan 22, 2004	12.27	12.36	12.22	12.32	6,264,662	+0.03(+0.22%)
Jan 21, 2004	12.11	12.34	12.02	12.29	11,107,620	+0.11(+0.87%)
Jan 20, 2004	12.23	12.25	12.15	12.19	4,649,435	-0.06(-0.48%)
Jan 16, 2004	12.35	12.37	12.22	12.24	5,870,532	-0.11(-0.89%)
Jan 15, 2004	12.36	12.40	12.28	12.35	3,982,738	+0.00(+0.00%)
Jan 14, 2004	12.34	12.38	12.26	12.35	3,213,556	+0.05(+0.43%)
Jan 13, 2004	12.29	12.34	12.18	12.30	5,568,528	+0.00(+0.00%)
Jan 12, 2004	12.15	12.31	12.14	12.30	4,918,185	+0.10(+0.80%)
Jan 09, 2004	12.28	12.34	12.17	12.20	5,830,192	-0.10(-0.82%)
Jan 08, 2004	12.29	12.38	12.26	12.31	6,659,884	-0.01(-0.07%)
Jan 07, 2004	12.24	12.34	12.04	12.31	12,670,515	-0.25(-1.97%)
Jan 06, 2004	12.62	12.65	12.49	12.56	4,836,960	-0.15(-1.17%)
Jan 05, 2004	12.69	12.71	12.63	12.71	4,034,525	+0.04(+0.29%)
Jan 02, 2004	12.73	12.76	12.60	12.67	5,667,197	-0.07(-0.56%)
Dec 31, 2003	12.68	12.75	12.67	12.75	3,414,164	+0.04(+0.33%)
Dec 30, 2003	12.70	12.72	12.65	12.70	2,931,177	-0.04(-0.35%)
Dec 29, 2003	12.62	12.75	12.58	12.75	4,528,961	+0.14(+1.14%)
Dec 26, 2003	12.57	12.65	12.56	12.60	1,093,535	+0.03(+0.22%)
Dec 24, 2003	12.54	12.62	12.52	12.58	1,704,629	-0.01(-0.07%)
Dec 23, 2003	12.55	12.61	12.55	12.59	4,782,447	-0.00(-0.03%)
Dec 22, 2003	12.45	12.62	12.45	12.59	5,475,856	+0.14(+1.14%)
Dec 19, 2003	12.43	12.50	12.41	12.45	5,853,087	-0.02(-0.13%)
Dec 18, 2003	12.42	12.53	12.37	12.46	7,008,223	+0.03(+0.24%)
Dec 17, 2003	12.28	12.44	12.24	12.44	4,949,258	+0.12(+0.97%)
Dec 16, 2003	12.21	12.34	12.21	12.32	4,283,651	+0.03(+0.21%)
Dec 15, 2003	12.35	12.39	12.26	12.29	6,106,574	-0.06(-0.46%)
Dec 12, 2003	12.24	12.36	12.24	12.35	5,062,645	+0.07(+0.55%)
Dec 11, 2003	12.18	12.28	12.16	12.28	5,647,027	+0.09(+0.72%)
Dec 10, 2003	12.13	12.19	12.12	12.19	6,562,305	+0.07(+0.56%)
Dec 09, 2003	11.99	12.17	11.99	12.12	7,811,749	+0.14(+1.15%)
Dec 08, 2003	11.94	11.99	11.92	11.99	5,525,463	-0.02(-0.15%)
Dec 05, 2003	11.98	12.20	11.98	12.00	6,931,360	+0.03(+0.29%)
Dec 04, 2003	11.88	11.99	11.87	11.97	6,909,009	+0.09(+0.76%)
Dec 03, 2003	11.81	11.90	11.80	11.88	3,776,678	+0.04(+0.34%)
Dec 02, 2003	11.85	11.87	11.84	11.84	6,161,632	-0.04(-0.37%)
Dec 01, 2003	11.73	11.89	11.69	11.88	7,220,825	+0.20(+1.73%)
Nov 28, 2003	11.73	11.74	11.68	11.68	2,235,588	-0.05(-0.45%)
Nov 26, 2003	11.68	11.73	11.64	11.73	3,613,683	+0.09(+0.80%)
Nov 25, 2003	11.67	11.69	11.58	11.64	5,548,904	-0.05(-0.47%)
Nov 24, 2003	11.63	11.70	11.57	11.70	5,049,562	+0.13(+1.11%)
Nov 21, 2003	11.55	11.57	11.52	11.57	4,920,911	+0.00(+0.03%)
Nov 20, 2003	11.58	11.67	11.52	11.56	5,853,633	-0.05(-0.46%)
Nov 19, 2003	11.58	11.64	11.55	11.62	5,666,652	+0.00(+0.02%)
Nov 18, 2003	11.74	11.77	11.61	11.62	6,451,098	-0.14(-1.16%)
Nov 17, 2003	11.70	11.79	11.68	11.75	7,878,255	-0.04(-0.31%)
Nov 14, 2003	11.73	11.80	11.72	11.79	6,539,409	+0.06(+0.47%)
Nov 13, 2003	11.70	11.74	11.64	11.73	5,736,974	+0.03(+0.25%)
Nov 12, 2003	11.64	11.71	11.63	11.70	5,064,281	+0.03(+0.27%)
Nov 11, 2003	11.77	11.82	11.66	11.67	6,611,367	-0.10(-0.86%)
Nov 10, 2003	11.85	11.86	11.72	11.77	5,967,020	-0.10(-0.80%)
Nov 07, 2003	11.91	11.95	11.85	11.87	8,189,525	-0.04(-0.35%)
Nov 06, 2003	11.63	11.91	11.58	11.91	10,612,640	+0.30(+2.56%)
Nov 05, 2003	11.62	11.64	11.56	11.61	3,951,120	-0.01(-0.09%)
Nov 04, 2003	11.62	11.66	11.58	11.62	6,843,048	-0.03(-0.30%)
Nov 03, 2003	11.48	11.66	11.59	11.66	6,576,794	+0.18(+1.53%)
Oct 31, 2003	11.45	11.55	11.38	11.48	6,059,693	-0.01(-0.08%)
Oct 30, 2003	11.36	11.55	11.28	11.49	8,455,550	+0.26(+2.32%)
Oct 29, 2003	11.20	11.29	11.19	11.23	5,859,084	-0.05(-0.44%)
Oct 28, 2003	11.17	11.28	11.15	11.28	11,750,331	+0.29(+2.67%)
Oct 27, 2003	11.04	11.06	10.97	10.99	4,466,815	-0.03(-0.27%)
Oct 24, 2003	10.96	11.02	10.87	11.02	5,402,263	+0.01(+0.10%)
Oct 23, 2003	10.64	11.01	10.63	11.01	7,665,653	+0.35(+3.25%)
Oct 22, 2003	10.74	10.76	10.62	10.66	4,200,791	-0.08(-0.75%)
Oct 21, 2003	10.85	10.87	10.75	10.74	6,036,797	-0.14(-1.30%)
Oct 20, 2003	10.89	10.90	10.80	10.88	3,868,260	-0.01(-0.08%)
Oct 17, 2003	10.73	10.94	10.75	10.89	7,456,322	+0.16(+1.50%)
Oct 16, 2003	10.62	10.78	10.62	10.73	4,217,690	+0.12(+1.16%)
Oct 15, 2003	10.69	10.70	10.60	10.61	6,862,673	-0.06(-0.53%)
Oct 14, 2003	10.69	10.72	10.64	10.66	9,918,686	-0.08(-0.73%)
Oct 13, 2003	10.67	10.83	10.70	10.74	3,947,849	+0.07(+0.64%)
Oct 10, 2003	10.69	10.73	10.64	10.67	5,569,619	-0.03(-0.27%)
Oct 09, 2003	10.75	10.83	10.70	10.70	6,020,988	+0.05(+0.43%)
Oct 08, 2003	10.70	10.73	10.65	10.66	5,390,270	-0.08(-0.72%)
Oct 07, 2003	10.79	10.76	10.69	10.73	4,146,823	-0.06(-0.54%)
Oct 06, 2003	10.86	10.87	10.77	10.79	5,010,313	-0.07(-0.68%)
Oct 03, 2003	10.92	11.02	10.87	10.87	8,260,393	+0.03(+0.32%)
Oct 02, 2003	10.80	10.87	10.71	10.83	5,551,084	+0.03(+0.31%)
Oct 01, 2003	10.67	10.80	10.63	10.80	5,721,165	+0.13(+1.20%)
Sep 30, 2003	10.70	10.76	10.58	10.67	6,808,160	-0.04(-0.41%)
Sep 29, 2003	10.60	10.77	10.56	10.71	6,055,877	+0.11(+1.04%)
Sep 26, 2003	10.69	10.71	10.58	10.60	5,270,886	-0.08(-0.79%)
Sep 25, 2003	10.74	10.74	10.69	10.69	7,339,119	-0.26(-2.36%)
Sep 24, 2003	11.11	11.11	10.95	10.95	4,600,918	-0.17(-1.49%)
Sep 23, 2003	11.06	11.15	11.04	11.11	3,905,874	+0.08(+0.72%)
Sep 22, 2003	11.02	11.03	10.99	11.03	3,940,762	-0.07(-0.66%)
Sep 19, 2003	11.25	11.28	11.05	11.11	5,041,930	-0.12(-1.08%)
Sep 18, 2003	11.00	11.24	11.01	11.23	5,058,829	+0.23(+2.05%)
Sep 17, 2003	11.09	11.11	11.00	11.00	2,679,326	-0.09(-0.78%)
Sep 16, 2003	11.05	11.18	11.05	11.09	4,376,869	+0.05(+0.50%)
Sep 15, 2003	11.17	11.17	10.99	11.03	3,310,044	-0.14(-1.23%)
Sep 12, 2003	11.21	11.22	11.05	11.17	3,730,886	-0.04(-0.36%)
Sep 11, 2003	11.07	11.26	11.07	11.21	4,407,396	+0.14(+1.29%)
Sep 10, 2003	11.03	11.10	11.01	11.07	4,513,152	+0.04(+0.35%)
Sep 09, 2003	11.14	11.16	11.03	11.03	3,364,557	-0.12(-1.12%)
Sep 08, 2003	11.12	11.20	11.09	11.16	3,324,218	+0.00(+0.02%)
Sep 05, 2003	11.22	11.22	11.09	11.15	3,051,106	-0.09(-0.83%)
Sep 04, 2003	11.24	11.26	11.09	11.25	3,779,403	+0.00(+0.02%)
Sep 03, 2003	11.23	11.27	11.16	11.24	4,757,371	+0.04(+0.33%)
Sep 02, 2003	11.14	11.23	11.08	11.21	5,275,792	+0.03(+0.26%)
Aug 29, 2003	11.13	11.19	11.07	11.18	3,377,095	+0.05(+0.41%)
Aug 28, 2003	10.95	11.15	10.94	11.13	7,912,053	+0.19(+1.69%)
Aug 27, 2003	10.91	10.95	10.83	10.95	4,276,564	+0.04(+0.34%)
Aug 26, 2003	10.85	10.93	10.78	10.91	7,986,736	+0.00(+0.00%)
Aug 25, 2003	10.92	10.97	10.82	10.91	4,569,846	-0.01(-0.05%)
Aug 22, 2003	11.16	11.17	10.91	10.92	4,704,493	-0.21(-1.91%)
Aug 21, 2003	11.13	11.18	11.07	11.13	4,094,490	+0.05(+0.45%)
Aug 20, 2003	11.06	11.11	11.05	11.08	2,940,444	-0.00(-0.03%)
Aug 19, 2003	11.14	11.15	11.06	11.08	4,071,049	-0.07(-0.66%)
Aug 18, 2003	11.11	11.20	11.08	11.16	5,349,385	+0.04(+0.36%)
Aug 15, 2003	11.18	11.18	10.98	11.12	3,749,421	-0.05(-0.46%)
Aug 14, 2003	11.17	11.21	11.13	11.17	5,712,988	+0.03(+0.26%)
Aug 13, 2003	11.25	11.25	11.10	11.14	3,518,830	-0.08(-0.67%)
Aug 12, 2003	11.15	11.22	11.11	11.21	5,273,612	+0.07(+0.63%)
Aug 11, 2003	11.19	11.23	11.07	11.14	5,455,141	-0.09(-0.80%)
Aug 08, 2003	11.18	11.25	11.10	11.23	3,172,126	+0.07(+0.64%)
Aug 07, 2003	11.04	11.16	11.00	11.16	3,620,770	+0.16(+1.42%)
Aug 06, 2003	11.04	11.10	11.00	11.01	5,150,412	-0.03(-0.28%)
Aug 05, 2003	11.16	11.19	11.03	11.04	4,874,029	-0.17(-1.52%)
Aug 04, 2003	11.10	11.21	11.07	11.21	4,738,291	+0.07(+0.64%)
Aug 01, 2003	11.15	11.18	11.08	11.14	5,530,369	-0.04(-0.38%)
Jul 31, 2003	11.12	11.35	11.08	11.18	5,908,146	+0.18(+1.62%)
Jul 30, 2003	11.06	11.06	11.00	11.00	6,122,383	+0.01(+0.08%)
Jul 29, 2003	11.01	11.06	10.97	10.99	6,653,887	-0.10(-0.88%)
Jul 28, 2003	11.23	11.24	11.03	11.09	6,065,144	-0.14(-1.26%)
Jul 25, 2003	11.13	11.24	11.00	11.23	6,033,526	+0.10(+0.86%)
Jul 24, 2003	10.93	11.32	10.89	11.13	11,189,390	+0.33(+3.07%)
Jul 23, 2003	10.83	10.84	10.74	10.80	3,039,113	-0.04(-0.36%)
Jul 22, 2003	10.76	10.85	10.73	10.84	4,014,355	+0.08(+0.72%)
Jul 21, 2003	10.80	10.82	10.71	10.76	3,336,211	-0.07(-0.61%)
Jul 18, 2003	10.77	10.85	10.62	10.83	3,770,681	+0.16(+1.51%)
Jul 17, 2003	10.80	10.83	10.60	10.67	5,135,148	-0.15(-1.39%)
Jul 16, 2003	10.84	10.89	10.75	10.82	5,527,643	-0.02(-0.20%)
Jul 15, 2003	10.84	10.88	10.78	10.84	7,139,600	-0.01(-0.07%)
Jul 14, 2003	10.79	11.04	10.78	10.85	5,404,443	+0.08(+0.71%)
Jul 11, 2003	10.64	10.80	10.63	10.77	4,389,952	+0.16(+1.50%)
Jul 10, 2003	10.59	10.78	10.58	10.61	4,270,568	-0.14(-1.28%)
Jul 09, 2003	10.86	10.91	10.68	10.75	3,600,055	-0.14(-1.31%)
Jul 08, 2003	10.81	10.90	10.78	10.89	3,420,161	+0.03(+0.32%)
Jul 07, 2003	10.69	10.92	10.69	10.86	4,839,141	+0.26(+2.41%)
Jul 03, 2003	10.63	10.71	10.59	10.60	3,947,304	-0.11(-1.01%)
Jul 02, 2003	10.67	10.77	10.66	10.71	4,845,683	+0.04(+0.38%)
Jul 01, 2003	10.60	10.68	10.48	10.67	6,311,544	+0.03(+0.26%)
Jun 30, 2003	10.61	10.79	10.57	10.64	4,029,074	+0.01(+0.12%)
Jun 27, 2003	10.69	10.75	10.49	10.63	5,609,413	-0.07(-0.67%)
Jun 26, 2003	10.55	10.78	10.50	10.70	6,364,422	+0.20(+1.90%)
Jun 25, 2003	10.69	10.82	10.49	10.50	6,943,352	-0.18(-1.70%)
Jun 24, 2003	10.73	10.73	10.57	10.68	5,259,438	-0.06(-0.53%)
Jun 23, 2003	10.77	10.84	10.73	10.74	5,383,183	-0.04(-0.36%)
Jun 20, 2003	10.83	10.87	10.71	10.78	5,834,553	-0.07(-0.66%)
Jun 19, 2003	11.05	11.06	10.84	10.85	7,517,377	-0.13(-1.22%)
Jun 18, 2003	11.03	11.04	10.94	10.98	4,392,132	-0.08(-0.75%)
Jun 17, 2003	11.21	11.21	11.01	11.07	7,578,977	-0.18(-1.58%)
Jun 16, 2003	11.04	11.25	11.04	11.24	4,295,644	+0.19(+1.69%)
Jun 13, 2003	11.23	11.25	11.03	11.06	5,254,532	-0.16(-1.41%)
Jun 12, 2003	11.16	11.26	11.13	11.22	4,796,076	+0.05(+0.48%)
Jun 11, 2003	11.04	11.16	11.00	11.16	4,241,131	+0.07(+0.66%)
Jun 10, 2003	11.06	11.09	10.98	11.09	5,599,056	+0.03(+0.25%)
Jun 09, 2003	11.14	11.16	11.02	11.06	4,565,484	-0.12(-1.10%)
Jun 06, 2003	11.25	11.37	11.14	11.18	7,160,860	-0.01(-0.13%)
Jun 05, 2003	11.12	11.24	11.03	11.20	5,947,395	-0.04(-0.38%)
Jun 04, 2003	11.21	11.33	11.19	11.24	4,423,205	-0.03(-0.28%)
Jun 03, 2003	11.18	11.30	11.17	11.27	6,224,868	+0.05(+0.46%)
Jun 02, 2003	11.19	11.26	11.13	11.22	6,508,882	+0.03(+0.29%)
May 30, 2003	10.88	11.22	10.87	11.19	10,322,629	+0.31(+2.85%)
May 29, 2003	10.83	10.91	10.78	10.88	9,950,304	+0.05(+0.51%)
May 28, 2003	10.77	10.89	10.75	10.82	8,845,865	+0.07(+0.63%)
May 27, 2003	10.80	10.81	10.73	10.76	9,708,265	-0.12(-1.08%)
May 23, 2003	10.93	10.98	10.85	10.87	6,233,590	-0.09(-0.80%)
May 22, 2003	10.96	10.99	10.91	10.96	6,892,655	-0.00(-0.02%)
May 21, 2003	10.89	10.99	10.87	10.96	6,638,078	+0.07(+0.66%)
May 20, 2003	10.84	11.00	10.84	10.89	5,212,557	+0.09(+0.85%)
May 19, 2003	10.97	10.99	10.79	10.80	4,448,826	-0.20(-1.83%)
May 16, 2003	10.98	11.08	10.96	11.00	4,105,938	-0.01(-0.05%)
May 15, 2003	11.04	11.10	10.96	11.01	4,934,539	-0.03(-0.27%)
May 14, 2003	11.09	11.10	10.95	11.04	4,295,099	+0.00(+0.00%)
May 13, 2003	11.13	11.13	11.03	11.04	5,424,068	-0.09(-0.78%)
May 12, 2003	11.06	11.24	11.02	11.12	4,774,270	+0.05(+0.41%)
May 09, 2003	11.00	11.09	10.97	11.08	3,851,906	+0.12(+1.11%)
May 08, 2003	10.95	11.10	10.93	10.96	5,455,141	-0.03(-0.30%)
May 07, 2003	11.06	11.08	10.93	10.99	5,480,217	-0.08(-0.68%)
May 06, 2003	11.00	11.08	10.96	11.06	5,010,313	+0.04(+0.38%)
May 05, 2003	11.01	11.04	10.94	11.02	8,298,552	+0.07(+0.64%)
May 02, 2003	10.79	10.97	10.78	10.95	4,159,906	+0.11(+1.00%)
May 01, 2003	10.86	10.94	10.76	10.84	3,964,748	-0.08(-0.69%)
Apr 30, 2003	10.96	10.99	10.85	10.92	5,367,374	-0.08(-0.75%)
Apr 29, 2003	11.00	11.01	10.95	11.00	4,928,543	+0.01(+0.07%)
Apr 28, 2003	10.89	11.01	10.85	10.99	5,064,826	+0.10(+0.96%)
Apr 25, 2003	10.81	10.99	10.70	10.89	5,426,249	+0.08(+0.70%)
Apr 24, 2003	10.85	10.93	10.80	10.81	5,947,941	+0.04(+0.39%)
Apr 23, 2003	10.89	10.95	10.77	10.77	5,131,332	-0.16(-1.48%)
Apr 22, 2003	10.68	10.93	10.64	10.93	4,544,224	+0.25(+2.35%)
Apr 21, 2003	10.78	10.78	10.68	10.68	4,547,495	-0.03(-0.29%)
Apr 17, 2003	10.59	10.78	10.59	10.71	8,478,446	-0.06(-0.56%)
Apr 16, 2003	10.82	10.93	10.68	10.77	15,010,224	-0.06(-0.51%)
Apr 15, 2003	10.66	10.83	10.64	10.83	4,514,787	+0.17(+1.58%)
Apr 14, 2003	10.47	10.66	10.43	10.66	4,733,385	+0.21(+2.04%)
Apr 11, 2003	10.59	10.68	10.44	10.45	5,006,497	-0.10(-0.96%)
Apr 10, 2003	10.50	10.59	10.45	10.55	5,171,127	+0.08(+0.77%)
Apr 09, 2003	10.77	10.77	10.47	10.47	5,914,142	-0.12(-1.18%)
Apr 08, 2003	10.62	10.69	10.52	10.59	4,940,536	-0.03(-0.31%)
Apr 07, 2003	10.71	10.90	10.60	10.62	8,888,931	+0.19(+1.83%)
Apr 04, 2003	10.39	10.50	10.39	10.43	4,410,122	+0.09(+0.83%)
Apr 03, 2003	10.60	10.60	10.31	10.35	5,009,767	-0.21(-2.00%)
Apr 02, 2003	10.39	10.59	10.39	10.56	6,669,696	+0.30(+2.97%)
Apr 01, 2003	10.05	10.25	9.939	10.25	6,548,131	+0.17(+1.64%)
Mar 31, 2003	10.26	10.27	10.05	10.09	5,167,856	-0.26(-2.55%)
Mar 28, 2003	10.31	10.39	10.22	10.35	3,592,423	-0.00(-0.02%)
Mar 27, 2003	10.38	10.44	10.24	10.36	4,374,688	-0.03(-0.28%)
Mar 26, 2003	10.31	10.42	10.24	10.38	7,816,655	+0.08(+0.73%)
Mar 25, 2003	10.19	10.31	10.04	10.31	15,207,016	-0.08(-0.81%)
Mar 24, 2003	10.51	10.53	10.32	10.39	5,033,753	-0.29(-2.75%)
Mar 21, 2003	10.55	10.69	10.45	10.69	9,178,941	+0.37(+3.59%)
Mar 20, 2003	10.11	10.36	10.08	10.32	7,009,313	+0.21(+2.03%)
Mar 19, 2003	10.23	10.27	10.07	10.11	5,982,284	-0.09(-0.86%)
Mar 18, 2003	10.04	10.21	10.02	10.20	7,121,611	+0.16(+1.59%)
Mar 17, 2003	9.755	10.04	9.730	10.04	6,168,719	+0.28(+2.91%)
Mar 14, 2003	9.722	9.821	9.667	9.755	10,347,705	+0.10(+0.99%)
Mar 13, 2003	9.484	9.666	9.458	9.660	8,745,016	+0.24(+2.57%)
Mar 12, 2003	9.447	9.532	9.337	9.418	7,745,788	-0.12(-1.25%)
Mar 11, 2003	9.699	9.766	9.511	9.537	5,583,792	-0.14(-1.42%)
Mar 10, 2003	10.03	10.03	9.673	9.675	7,538,637	-0.40(-3.93%)
Mar 07, 2003	9.832	10.14	9.796	10.07	5,861,264	+0.21(+2.14%)
Mar 06, 2003	9.961	9.961	9.851	9.860	5,126,426	-0.10(-0.99%)
Mar 05, 2003	9.887	9.968	9.805	9.959	7,668,379	+0.05(+0.48%)
Mar 04, 2003	10.14	10.15	9.891	9.911	5,764,776	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.