Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.949	3.949	3.934	3.934	524	+0.02(+0.58%)
Oct 28, 2005	3.842	3.911	3.842	3.911	9,575	+0.07(+1.79%)
Oct 27, 2005	3.827	3.842	3.827	3.842	3,279	+0.02(+0.40%)
Oct 26, 2005	3.827	3.842	3.827	3.827	3,804	+0.00(+0.00%)
Oct 25, 2005	3.804	3.827	3.796	3.827	20,069	+0.03(+0.80%)
Oct 24, 2005	3.805	3.816	3.796	3.796	6,165	+0.00(+0.00%)
Oct 21, 2005	3.941	3.941	3.796	3.796	13,904	-0.14(-3.67%)
Oct 20, 2005	3.926	3.941	3.926	3.941	918	+0.00(+0.00%)
Oct 19, 2005	3.880	3.949	3.870	3.941	1,442	+0.08(+2.17%)
Oct 18, 2005	3.857	3.857	3.857	3.857	15,872	-0.06(-1.55%)
Oct 17, 2005	3.918	3.918	3.918	3.918	131	-0.01(-0.19%)
Oct 14, 2005	3.857	3.926	3.850	3.926	5,115	+0.11(+2.79%)
Oct 13, 2005	3.903	3.903	3.819	3.819	2,492	-0.08(-2.15%)
Oct 12, 2005	3.796	3.964	3.774	3.903	8,395	+0.09(+2.38%)
Oct 11, 2005	3.774	3.812	3.774	3.812	16,396	+0.02(+0.42%)
Oct 10, 2005	3.583	3.796	3.583	3.796	32,269	+0.25(+7.10%)
Oct 07, 2005	3.575	3.583	3.545	3.545	17,708	+0.00(+0.00%)
Oct 06, 2005	3.431	3.545	3.431	3.545	40,664	+0.11(+3.33%)
Oct 05, 2005	3.446	3.453	3.431	3.431	21,775	-0.03(-0.88%)
Oct 04, 2005	3.499	3.507	3.453	3.461	17,052	-0.04(-1.09%)
Oct 03, 2005	3.507	3.514	3.491	3.499	13,117	-0.07(-1.92%)
Sep 30, 2005	3.499	3.568	3.499	3.568	23,480	+0.11(+3.08%)
Sep 29, 2005	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Sep 28, 2005	3.438	3.499	3.438	3.461	9,182	+0.01(+0.22%)
Sep 27, 2005	3.431	3.453	3.431	3.453	1,442	-0.05(-1.52%)
Sep 26, 2005	3.560	3.583	3.507	3.507	1,049	-0.05(-1.50%)
Sep 23, 2005	3.560	3.560	3.560	3.560	3,935	+0.10(+2.86%)
Sep 22, 2005	3.491	3.507	3.446	3.461	128,420	-0.01(-0.22%)
Sep 21, 2005	3.484	3.583	3.469	3.469	139,308	-0.04(-1.09%)
Sep 20, 2005	3.499	3.507	3.499	3.507	51,289	+0.01(+0.22%)
Sep 19, 2005	3.469	3.507	3.469	3.499	2,361	-0.01(-0.22%)
Sep 16, 2005	3.507	3.507	3.507	3.507	39,352	+0.01(+0.22%)
Sep 15, 2005	3.507	3.507	3.431	3.499	49,059	-0.01(-0.22%)
Sep 14, 2005	3.507	3.545	3.507	3.507	59,291	-0.01(-0.22%)
Sep 13, 2005	3.522	3.522	3.514	3.514	2,623	+0.01(+0.22%)
Sep 12, 2005	3.484	3.507	3.469	3.507	6,034	-0.02(-0.43%)
Sep 09, 2005	3.522	3.575	3.476	3.522	22,431	-0.03(-0.86%)
Sep 08, 2005	3.568	3.568	3.552	3.552	3,017	-0.02(-0.64%)
Sep 07, 2005	3.507	3.575	3.507	3.575	5,115	+0.13(+3.72%)
Sep 06, 2005	3.545	3.575	3.423	3.447	19,545	-0.10(-2.75%)
Sep 02, 2005	3.575	3.629	3.545	3.545	88,937	+0.00(+0.00%)
Sep 01, 2005	3.537	3.545	3.537	3.545	33,449	+0.04(+1.09%)
Aug 31, 2005	3.469	3.545	3.469	3.507	787	+0.00(+0.00%)
Aug 30, 2005	3.507	3.514	3.481	3.507	17,971	+0.00(+0.00%)
Aug 29, 2005	3.545	3.545	3.499	3.507	6,821	+0.00(+0.00%)
Aug 26, 2005	3.545	3.545	3.507	3.507	1,967	-0.02(-0.43%)
Aug 25, 2005	3.461	3.522	3.461	3.522	16,659	+0.00(+0.00%)
Aug 24, 2005	3.469	3.530	3.469	3.522	23,873	+0.05(+1.54%)
Aug 23, 2005	3.469	3.499	3.446	3.469	64,407	+0.02(+0.44%)
Aug 22, 2005	3.431	3.476	3.415	3.453	99,562	+0.06(+1.80%)
Aug 19, 2005	3.362	3.408	3.362	3.392	105,202	+0.08(+2.30%)
Aug 18, 2005	3.362	3.362	3.316	3.316	18,758	-0.11(-3.12%)
Aug 17, 2005	3.385	3.431	3.370	3.423	61,783	+0.04(+1.13%)
Aug 16, 2005	3.423	3.423	3.385	3.385	5,902	-0.04(-1.11%)
Aug 15, 2005	3.431	3.446	3.423	3.423	4,459	+0.01(+0.22%)
Aug 12, 2005	3.392	3.415	3.392	3.415	27,153	+0.05(+1.59%)
Aug 11, 2005	3.370	3.423	3.362	3.362	11,018	+0.08(+2.32%)
Aug 10, 2005	3.316	3.354	3.286	3.286	13,904	-0.03(-0.92%)
Aug 09, 2005	3.324	3.324	3.316	3.316	4,328	-0.04(-1.14%)
Aug 08, 2005	3.392	3.392	3.187	3.354	14,035	-0.07(-2.00%)
Aug 05, 2005	3.431	3.431	3.423	3.423	1,836	-0.02(-0.49%)
Aug 04, 2005	3.438	3.440	3.438	3.440	1,836	+0.08(+2.31%)
Aug 03, 2005	3.415	3.469	3.362	3.362	5,378	+0.01(+0.23%)
Aug 02, 2005	3.431	3.431	3.354	3.354	2,885	-0.08(-2.22%)
Aug 01, 2005	3.469	3.469	3.354	3.431	12,986	-0.04(-1.10%)
Jul 29, 2005	3.392	3.476	3.362	3.469	53,650	+0.04(+1.11%)
Jul 28, 2005	3.431	3.545	3.431	3.431	19,938	-0.05(-1.53%)
Jul 27, 2005	3.431	3.522	3.431	3.484	27,678	+0.05(+1.56%)
Jul 26, 2005	3.476	3.507	3.431	3.431	36,991	-0.04(-1.10%)
Jul 25, 2005	3.507	3.507	3.469	3.469	1,705	-0.04(-1.09%)
Jul 22, 2005	3.545	3.613	3.507	3.507	1,836	+0.00(+0.00%)
Jul 21, 2005	3.385	3.583	3.385	3.507	22,824	+0.15(+4.55%)
Jul 20, 2005	3.347	3.354	3.347	3.354	2,492	+0.01(+0.23%)
Jul 19, 2005	3.354	3.354	3.324	3.347	9,706	+0.05(+1.62%)
Jul 18, 2005	3.316	3.347	3.240	3.293	17,708	-0.06(-1.82%)
Jul 15, 2005	3.431	3.431	3.354	3.354	8,001	-0.11(-3.30%)
Jul 14, 2005	3.324	3.522	3.316	3.469	5,247	+0.18(+5.57%)
Jul 13, 2005	3.232	3.392	3.187	3.286	14,954	+0.05(+1.65%)
Jul 12, 2005	3.164	3.240	3.148	3.232	18,495	+0.06(+1.92%)
Jul 11, 2005	3.202	3.240	3.164	3.171	12,986	-0.07(-2.12%)
Jul 08, 2005	3.240	3.316	3.240	3.240	7,477	+0.05(+1.43%)
Jul 07, 2005	3.286	3.286	3.194	3.194	19,413	-0.15(-4.56%)
Jul 06, 2005	3.354	3.362	3.324	3.347	7,214	-0.01(-0.23%)
Jul 05, 2005	3.324	3.354	3.278	3.354	28,071	-0.02(-0.45%)
Jul 01, 2005	3.347	3.392	3.316	3.370	22,431	+0.02(+0.45%)
Jun 30, 2005	3.286	3.354	3.278	3.354	30,695	+0.00(+0.00%)
Jun 29, 2005	3.347	3.354	3.347	3.354	1,180	-0.02(-0.45%)
Jun 28, 2005	3.408	3.408	3.354	3.370	8,395	+0.02(+0.68%)
Jun 27, 2005	3.354	3.423	3.347	3.347	3,935	-0.08(-2.44%)
Jun 24, 2005	3.408	3.438	3.354	3.431	7,608	+0.02(+0.67%)
Jun 23, 2005	3.552	3.552	3.392	3.408	15,085	-0.22(-6.09%)
Jun 22, 2005	3.583	3.697	3.583	3.629	24,923	-0.01(-0.21%)
Jun 21, 2005	3.415	3.636	3.392	3.636	42,894	+0.21(+6.00%)
Jun 20, 2005	3.431	3.431	3.423	3.431	11,281	+0.00(+0.00%)
Jun 17, 2005	3.453	3.469	3.408	3.431	13,773	+0.00(+0.00%)
Jun 16, 2005	3.431	3.469	3.431	3.431	12,199	+0.04(+1.12%)
Jun 15, 2005	3.362	3.507	3.354	3.392	21,381	+0.03(+0.91%)
Jun 14, 2005	3.354	3.377	3.202	3.362	17,971	+0.08(+2.56%)
Jun 13, 2005	3.278	3.278	3.202	3.278	19,676	+0.03(+0.94%)
Jun 10, 2005	3.240	3.278	3.202	3.248	16,790	-0.03(-0.93%)
Jun 09, 2005	3.278	3.278	3.240	3.278	6,165	+0.04(+1.18%)
Jun 08, 2005	3.156	3.240	3.156	3.240	16,396	+0.04(+1.19%)
Jun 07, 2005	3.209	3.255	3.202	3.202	5,640	-0.04(-1.18%)
Jun 06, 2005	3.331	3.331	3.240	3.240	7,345	-0.02(-0.47%)
Jun 03, 2005	3.255	3.255	3.255	3.255	5,771	+0.00(+0.00%)
Jun 02, 2005	3.248	3.255	3.171	3.255	3,017	-0.03(-0.93%)
Jun 01, 2005	3.316	3.316	3.202	3.286	17,577	-0.03(-0.92%)
May 31, 2005	3.347	3.347	3.316	3.316	14,954	+0.12(+3.82%)
May 27, 2005	3.126	3.202	3.087	3.194	99,955	+0.11(+3.46%)
May 26, 2005	3.049	3.118	3.049	3.087	47,616	+0.04(+1.25%)
May 25, 2005	3.065	3.087	3.026	3.049	34,105	+0.00(+0.00%)
May 24, 2005	2.958	3.072	2.958	3.049	141,538	+0.13(+4.44%)
May 23, 2005	3.126	3.202	2.920	2.920	63,095	-0.20(-6.36%)
May 20, 2005	3.087	3.133	3.087	3.118	66,899	+0.02(+0.49%)
May 19, 2005	3.141	3.141	3.087	3.103	73,327	-0.03(-0.97%)
May 18, 2005	3.133	3.141	3.126	3.133	16,396	+0.01(+0.24%)
May 17, 2005	3.133	3.133	3.087	3.126	21,643	-0.01(-0.24%)
May 16, 2005	3.141	3.187	3.126	3.133	17,052	-0.01(-0.24%)
May 13, 2005	3.309	3.316	3.141	3.141	67,293	-0.17(-5.07%)
May 12, 2005	3.316	3.316	3.278	3.309	37,122	-0.05(-1.36%)
May 11, 2005	3.446	3.446	3.354	3.354	34,892	-0.15(-4.35%)
May 10, 2005	3.530	3.530	3.469	3.507	28,202	-0.07(-1.92%)
May 09, 2005	3.583	3.583	3.446	3.575	32,400	-0.01(-0.21%)
May 06, 2005	3.766	3.766	3.583	3.583	4,722	-0.18(-4.67%)
May 05, 2005	3.873	3.873	3.697	3.758	35,417	-0.04(-1.00%)
May 04, 2005	3.812	3.819	3.659	3.796	175,119	-0.02(-0.40%)
May 03, 2005	3.453	3.812	3.446	3.812	50,502	+0.21(+5.93%)
May 02, 2005	3.583	3.613	3.514	3.598	24,923	+0.02(+0.43%)
Apr 29, 2005	3.583	3.644	3.583	3.583	1,967	+0.00(+0.00%)
Apr 28, 2005	3.652	3.652	3.202	3.583	37,253	-0.08(-2.08%)
Apr 27, 2005	3.796	3.796	3.652	3.659	32,269	-0.06(-1.64%)
Apr 26, 2005	3.812	3.812	3.720	3.720	4,459	-0.09(-2.40%)
Apr 25, 2005	3.926	3.926	3.812	3.812	16,003	-0.15(-3.85%)
Apr 22, 2005	3.903	3.964	3.888	3.964	3,148	+0.06(+1.56%)
Apr 21, 2005	3.888	3.903	3.819	3.903	6,952	-0.06(-1.54%)
Apr 20, 2005	4.002	4.010	3.888	3.964	14,560	-0.05(-1.14%)
Apr 19, 2005	4.025	4.025	4.010	4.010	5,247	-0.02(-0.38%)
Apr 18, 2005	4.086	4.101	4.025	4.025	7,870	-0.13(-3.12%)
Apr 15, 2005	4.155	4.155	4.086	4.155	10,756	+0.00(+0.00%)
Apr 14, 2005	4.178	4.178	4.094	4.155	5,378	-0.07(-1.62%)
Apr 13, 2005	4.231	4.231	4.139	4.223	6,034	+0.06(+1.47%)
Apr 12, 2005	4.223	4.223	4.155	4.162	10,887	-0.03(-0.73%)
Apr 11, 2005	4.231	4.231	4.162	4.193	3,279	-0.07(-1.61%)
Apr 08, 2005	4.261	4.269	4.208	4.261	2,754	+0.02(+0.36%)
Apr 07, 2005	4.239	4.254	4.193	4.246	6,296	-0.02(-0.54%)
Apr 06, 2005	4.269	4.315	4.239	4.269	8,132	+0.00(+0.00%)
Apr 05, 2005	4.391	4.414	4.269	4.269	42,894	-0.14(-3.28%)
Apr 04, 2005	4.460	4.498	4.414	4.414	12,199	-0.05(-1.19%)
Apr 01, 2005	4.498	4.498	4.467	4.467	26,235	-0.03(-0.68%)
Mar 31, 2005	4.498	4.536	4.429	4.498	22,299	-0.05(-1.01%)
Mar 30, 2005	4.574	4.597	4.544	4.544	9,969	-0.03(-0.67%)
Mar 29, 2005	4.559	4.574	4.513	4.574	27,678	+0.02(+0.33%)
Mar 28, 2005	4.536	4.566	4.528	4.559	36,729	+0.04(+0.84%)
Mar 24, 2005	4.498	4.528	4.452	4.521	21,643	+0.02(+0.51%)
Mar 23, 2005	4.551	4.597	4.498	4.498	18,626	-0.05(-1.17%)
Mar 22, 2005	4.498	4.566	4.498	4.551	7,608	+0.07(+1.53%)
Mar 21, 2005	4.544	4.589	4.475	4.483	24,005	-0.06(-1.34%)
Mar 18, 2005	4.505	4.574	4.505	4.544	14,954	-0.04(-0.83%)
Mar 17, 2005	4.589	4.597	4.574	4.582	8,264	+0.02(+0.33%)
Mar 16, 2005	4.612	4.612	4.559	4.566	21,381	-0.05(-0.99%)
Mar 15, 2005	4.627	4.650	4.574	4.612	20,201	+0.00(+0.00%)
Mar 14, 2005	4.635	4.650	4.574	4.612	32,400	-0.04(-0.82%)
Mar 11, 2005	4.627	4.650	4.559	4.650	30,170	+0.02(+0.33%)
Mar 10, 2005	4.688	4.719	4.574	4.635	53,388	-0.05(-1.14%)
Mar 09, 2005	4.772	4.780	4.688	4.688	61,127	-0.09(-1.91%)
Mar 08, 2005	4.765	4.780	4.765	4.780	32,662	+0.02(+0.32%)
Mar 07, 2005	4.765	4.803	4.734	4.765	45,649	-0.03(-0.64%)
Mar 04, 2005	4.822	4.822	4.765	4.795	11,018	+0.00(+0.00%)
Mar 03, 2005	4.765	4.818	4.749	4.795	37,647	+0.11(+2.28%)
Mar 02, 2005	4.673	4.726	4.612	4.688	12,199	-0.02(-0.49%)
Mar 01, 2005	4.688	4.749	4.650	4.711	108,351	-0.02(-0.32%)
Feb 28, 2005	4.719	4.803	4.719	4.726	36,335	+0.01(+0.16%)
Feb 25, 2005	4.871	4.887	4.711	4.719	36,335	-0.08(-1.59%)
Feb 24, 2005	4.650	4.795	4.612	4.795	11,674	+0.11(+2.28%)
Feb 23, 2005	4.605	4.719	4.605	4.688	11,805	+0.09(+1.99%)
Feb 22, 2005	4.803	4.803	4.597	4.597	27,678	-0.24(-4.89%)
Feb 18, 2005	4.772	4.879	4.765	4.833	13,248	-0.01(-0.16%)
Feb 17, 2005	4.841	4.841	4.726	4.841	12,068	-0.04(-0.78%)
Feb 16, 2005	4.810	4.879	4.803	4.879	11,674	+0.03(+0.63%)
Feb 15, 2005	4.826	4.848	4.772	4.848	16,265	-0.03(-0.63%)
Feb 14, 2005	4.940	4.940	4.871	4.879	10,100	+0.02(+0.31%)
Feb 11, 2005	4.864	4.864	4.864	4.864	393	+0.05(+1.11%)
Feb 10, 2005	4.795	4.841	4.772	4.810	1,967	+0.02(+0.32%)
Feb 09, 2005	4.765	4.795	4.765	4.795	12,592	+0.00(+0.00%)
Feb 08, 2005	4.742	4.795	4.704	4.795	6,296	-0.02(-0.47%)
Feb 07, 2005	4.879	4.879	4.734	4.818	13,379	-0.02(-0.47%)
Feb 04, 2005	4.917	4.925	4.841	4.841	3,541	-0.11(-2.16%)
Feb 03, 2005	4.940	4.948	4.940	4.948	787	+0.00(+0.00%)
Feb 02, 2005	4.940	4.955	4.940	4.948	1,180	-0.05(-0.92%)
Feb 01, 2005	4.795	4.993	4.795	4.993	77,524	+0.19(+3.97%)
Jan 31, 2005	4.864	4.940	4.650	4.803	23,480	-0.07(-1.41%)
Jan 28, 2005	4.780	4.871	4.726	4.871	12,068	+0.14(+3.06%)
Jan 27, 2005	4.726	4.726	4.643	4.726	21,906	-0.02(-0.48%)
Jan 26, 2005	4.841	4.879	4.641	4.749	45,386	-0.17(-3.41%)
Jan 25, 2005	5.108	5.108	4.917	4.917	10,231	-0.19(-3.73%)
Jan 24, 2005	5.123	5.184	5.054	5.108	29,776	-0.02(-0.30%)
Jan 21, 2005	5.031	5.123	5.031	5.123	9,575	+0.16(+3.23%)
Jan 20, 2005	4.955	4.963	4.955	4.963	9,838	+0.01(+0.15%)
Jan 19, 2005	5.024	5.024	4.955	4.955	2,754	-0.08(-1.52%)
Jan 18, 2005	5.184	5.184	5.016	5.031	19,151	-0.11(-2.22%)
Jan 14, 2005	5.108	5.176	5.031	5.146	14,560	-0.11(-2.17%)
Jan 13, 2005	5.298	5.298	5.260	5.260	9,838	+0.00(+0.00%)
Jan 12, 2005	5.230	5.313	5.222	5.260	16,528	+0.04(+0.73%)
Jan 11, 2005	5.260	5.298	5.222	5.222	9,051	-0.02(-0.44%)
Jan 10, 2005	5.214	5.245	5.161	5.245	16,396	+0.03(+0.58%)
Jan 07, 2005	5.214	5.222	5.214	5.214	11,149	-0.01(-0.15%)
Jan 06, 2005	5.199	5.222	5.176	5.222	27,284	+0.02(+0.44%)
Jan 05, 2005	5.108	5.199	5.100	5.199	22,431	+0.13(+2.56%)
Jan 04, 2005	5.260	5.260	4.993	5.070	35,942	-0.19(-3.62%)
Jan 03, 2005	5.199	5.298	5.199	5.260	18,233	+0.09(+1.77%)
Dec 31, 2004	4.887	5.184	4.879	5.169	32,138	+0.29(+5.94%)
Dec 30, 2004	4.833	4.917	4.787	4.879	12,986	+0.12(+2.56%)
Dec 29, 2004	4.803	4.841	4.726	4.757	19,020	-0.03(-0.64%)
Dec 28, 2004	4.726	4.795	4.711	4.787	7,608	+0.04(+0.80%)
Dec 27, 2004	4.787	4.795	4.688	4.749	11,936	-0.04(-0.80%)
Dec 23, 2004	4.726	4.795	4.688	4.787	9,182	+0.03(+0.64%)
Dec 22, 2004	4.696	4.765	4.696	4.757	8,395	+0.03(+0.65%)
Dec 21, 2004	4.711	4.765	4.711	4.726	4,984	+0.02(+0.32%)
Dec 20, 2004	4.757	4.780	4.627	4.711	23,742	-0.02(-0.32%)
Dec 17, 2004	4.765	4.795	4.688	4.726	7,477	-0.04(-0.80%)
Dec 16, 2004	4.688	4.772	4.620	4.765	37,647	+0.05(+0.97%)
Dec 15, 2004	4.704	4.757	4.696	4.719	6,296	+0.02(+0.32%)
Dec 14, 2004	4.688	4.749	4.612	4.704	47,747	-0.01(-0.16%)
Dec 13, 2004	4.711	4.726	4.650	4.711	67,161	+0.00(+0.00%)
Dec 10, 2004	4.711	4.734	4.688	4.711	6,952	+0.00(+0.00%)
Dec 09, 2004	4.749	4.749	4.650	4.711	5,115	+0.00(+0.00%)
Dec 08, 2004	4.742	4.742	4.650	4.711	18,233	+0.05(+0.98%)
Dec 07, 2004	4.650	4.795	4.620	4.665	15,478	+0.01(+0.16%)
Dec 06, 2004	4.665	4.719	4.650	4.658	63,488	-0.07(-1.45%)
Dec 03, 2004	4.726	4.795	4.605	4.726	27,415	+0.02(+0.49%)
Dec 02, 2004	4.612	4.704	4.605	4.704	31,350	+0.10(+2.15%)
Dec 01, 2004	4.597	4.688	4.597	4.605	19,413	+0.02(+0.33%)
Nov 30, 2004	4.605	4.658	4.566	4.589	36,729	-0.05(-1.15%)
Nov 29, 2004	4.688	4.688	4.498	4.643	25,448	-0.05(-0.98%)
Nov 26, 2004	4.635	4.688	4.612	4.688	13,511	+0.05(+0.99%)
Nov 24, 2004	4.460	4.688	4.383	4.643	36,204	-0.03(-0.65%)
Nov 23, 2004	4.726	4.726	4.612	4.673	13,773	-0.08(-1.61%)
Nov 22, 2004	4.749	4.803	4.688	4.749	12,592	-0.08(-1.58%)
Nov 19, 2004	4.803	4.841	4.803	4.826	12,592	-0.05(-1.09%)
Nov 18, 2004	4.650	4.955	4.574	4.879	30,301	+0.26(+5.61%)
Nov 17, 2004	4.612	4.650	4.559	4.620	119,369	+0.05(+1.00%)
Nov 16, 2004	4.650	4.726	4.574	4.574	153,081	+0.00(+0.00%)
Nov 15, 2004	4.574	4.688	4.574	4.574	76,213	-0.06(-1.32%)
Nov 12, 2004	4.650	4.704	4.627	4.635	79,492	+0.01(+0.16%)
Nov 11, 2004	4.559	4.665	4.551	4.627	78,836	+0.08(+1.67%)
Nov 10, 2004	4.559	4.612	4.513	4.551	73,195	+0.05(+1.02%)
Nov 09, 2004	4.117	4.597	4.117	4.505	100,742	+0.39(+9.44%)
Nov 08, 2004	3.812	4.132	3.789	4.117	56,799	+0.30(+8.00%)
Nov 05, 2004	4.086	4.178	3.781	3.812	95,889	-0.23(-5.66%)
Nov 04, 2004	4.246	4.300	4.040	4.040	13,117	-0.13(-3.11%)
Nov 03, 2004	4.269	4.307	4.155	4.170	49,715	-0.18(-4.04%)
Nov 02, 2004	4.422	4.422	4.193	4.345	60,078	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.