Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	56.42	56.42	55.34	55.84	226,850	-0.77(-1.36%)
Apr 28, 2005	56.58	56.99	56.42	56.61	205,280	+0.20(+0.36%)
Apr 27, 2005	56.07	56.69	55.83	56.41	131,620	-0.32(-0.56%)
Apr 26, 2005	56.78	57.25	56.49	56.73	129,859	-0.53(-0.93%)
Apr 25, 2005	56.62	57.26	56.59	57.26	77,768	+0.67(+1.19%)
Apr 22, 2005	56.87	56.92	56.24	56.59	145,853	-0.29(-0.52%)
Apr 21, 2005	56.77	56.97	56.35	56.88	138,956	+0.58(+1.03%)
Apr 20, 2005	56.82	56.90	56.22	56.30	120,321	-0.63(-1.10%)
Apr 19, 2005	56.98	57.03	56.58	56.93	255,903	-0.63(-1.10%)
Apr 18, 2005	57.48	57.72	57.32	57.56	141,597	-0.16(-0.28%)
Apr 15, 2005	58.64	58.85	57.72	57.72	122,669	-1.57(-2.64%)
Apr 14, 2005	59.64	59.72	59.16	59.29	130,152	+0.00(+0.00%)
Apr 13, 2005	59.52	59.80	59.22	59.29	274,978	+0.01(+0.02%)
Apr 12, 2005	58.81	59.41	58.58	59.28	230,078	-0.56(-0.93%)
Apr 11, 2005	59.90	60.16	59.74	59.84	94,789	+0.60(+1.01%)
Apr 08, 2005	59.22	59.73	59.06	59.24	59,427	-0.11(-0.18%)
Apr 07, 2005	58.94	59.53	58.90	59.35	166,249	+0.47(+0.80%)
Apr 06, 2005	58.70	59.20	58.61	58.88	82,170	+0.06(+0.10%)
Apr 05, 2005	58.64	58.88	58.53	58.81	70,138	-0.08(-0.14%)
Apr 04, 2005	58.60	58.95	58.18	58.90	102,713	-0.12(-0.21%)
Apr 01, 2005	59.77	59.97	58.78	59.02	187,378	+0.27(+0.46%)
Mar 31, 2005	59.17	59.22	58.60	58.75	99,045	-0.46(-0.78%)
Mar 30, 2005	58.71	59.52	58.66	59.21	99,632	+0.50(+0.85%)
Mar 29, 2005	58.73	59.24	58.71	58.71	146,733	-0.03(-0.06%)
Mar 28, 2005	58.96	58.98	58.50	58.75	47,394	-0.21(-0.36%)
Mar 24, 2005	58.94	59.25	58.85	58.96	122,816	+0.19(+0.32%)
Mar 23, 2005	58.89	59.05	58.61	58.77	248,566	-0.90(-1.51%)
Mar 22, 2005	60.02	60.70	59.63	59.67	143,211	-0.45(-0.75%)
Mar 21, 2005	60.69	60.69	59.97	60.12	99,191	-1.06(-1.73%)
Mar 18, 2005	61.06	61.40	60.80	61.17	115,479	-0.16(-0.27%)
Mar 17, 2005	61.26	61.49	60.93	61.34	105,354	-0.07(-0.12%)
Mar 16, 2005	61.98	61.99	61.29	61.41	113,131	-1.23(-1.97%)
Mar 15, 2005	63.43	63.50	62.64	62.64	89,214	-0.25(-0.39%)
Mar 14, 2005	62.75	62.90	62.59	62.89	52,677	-0.16(-0.26%)
Mar 11, 2005	63.31	63.67	62.97	63.05	114,745	+0.32(+0.51%)
Mar 10, 2005	62.51	62.90	62.18	62.73	140,717	+0.76(+1.23%)
Mar 09, 2005	62.08	62.36	61.96	61.97	103,300	+0.12(+0.20%)
Mar 08, 2005	62.02	62.32	61.74	61.85	95,670	+0.42(+0.69%)
Mar 07, 2005	61.25	61.77	61.17	61.42	93,029	-0.44(-0.71%)
Mar 04, 2005	61.50	62.02	61.46	61.86	132,060	+1.54(+2.55%)
Mar 03, 2005	60.99	61.09	59.92	60.32	122,816	+0.16(+0.26%)
Mar 02, 2005	59.90	60.34	59.81	60.16	101,686	+0.04(+0.07%)
Mar 01, 2005	59.83	60.33	59.65	60.12	138,516	+0.22(+0.36%)
Feb 28, 2005	60.23	60.30	59.62	59.90	88,040	-0.76(-1.25%)
Feb 25, 2005	60.10	60.76	60.00	60.66	108,729	+0.82(+1.38%)
Feb 24, 2005	59.84	59.97	59.54	59.84	88,480	-0.03(-0.05%)
Feb 23, 2005	59.72	60.05	59.63	59.86	92,882	+0.57(+0.95%)
Feb 22, 2005	59.49	59.78	59.24	59.30	113,718	-0.10(-0.16%)
Feb 18, 2005	59.72	59.90	59.33	59.39	104,474	-0.67(-1.12%)
Feb 17, 2005	60.14	60.36	59.84	60.07	131,179	-0.03(-0.06%)
Feb 16, 2005	60.18	60.31	59.77	60.10	112,838	-0.33(-0.55%)
Feb 15, 2005	60.37	60.59	60.28	60.44	140,717	+0.40(+0.67%)
Feb 14, 2005	60.05	60.16	59.87	60.03	127,951	+0.55(+0.93%)
Feb 11, 2005	59.36	59.65	59.24	59.48	103,593	+0.19(+0.32%)
Feb 10, 2005	59.39	59.73	59.03	59.29	153,776	+0.44(+0.75%)
Feb 09, 2005	58.81	59.09	58.80	58.85	211,736	-0.85(-1.42%)
Feb 08, 2005	59.35	59.80	59.24	59.69	225,676	+0.42(+0.71%)
Feb 07, 2005	60.13	60.19	59.08	59.27	190,460	-1.33(-2.19%)
Feb 04, 2005	60.04	60.71	60.01	60.60	301,977	+1.51(+2.56%)
Feb 03, 2005	59.31	59.20	58.75	59.09	102,126	+0.55(+0.93%)
Feb 02, 2005	58.45	58.75	58.36	58.54	73,806	-0.28(-0.48%)
Feb 01, 2005	58.46	58.94	58.32	58.82	183,710	+0.90(+1.55%)
Jan 31, 2005	57.51	58.10	57.46	57.92	124,870	+0.79(+1.38%)
Jan 28, 2005	57.31	57.52	56.91	57.13	100,512	+0.09(+0.16%)
Jan 27, 2005	56.46	57.19	56.34	57.04	148,641	-0.18(-0.31%)
Jan 26, 2005	57.16	57.42	56.89	57.22	130,739	+0.23(+0.41%)
Jan 25, 2005	57.07	57.38	56.87	56.99	106,235	+0.00(+0.00%)
Jan 24, 2005	57.31	57.48	56.98	56.99	119,441	-0.80(-1.38%)
Jan 21, 2005	57.83	58.09	57.67	57.78	131,033	+0.01(+0.01%)
Jan 20, 2005	57.81	58.16	57.51	57.78	169,183	-0.63(-1.07%)
Jan 19, 2005	59.22	59.24	58.38	58.41	334,259	-1.44(-2.41%)
Jan 18, 2005	58.98	59.92	58.92	59.85	92,588	+0.27(+0.46%)
Jan 14, 2005	59.10	59.69	58.76	59.58	192,954	+1.33(+2.28%)
Jan 13, 2005	58.75	58.95	58.25	58.25	245,925	-0.87(-1.48%)
Jan 12, 2005	59.26	59.43	58.79	59.12	81,290	-0.02(-0.03%)
Jan 11, 2005	59.40	59.54	59.09	59.14	100,512	-0.63(-1.05%)
Jan 10, 2005	60.01	60.13	59.56	59.77	168,303	+0.34(+0.57%)
Jan 07, 2005	60.44	60.57	59.19	59.43	121,642	-0.44(-0.74%)
Jan 06, 2005	59.79	59.92	59.46	59.87	175,053	+1.33(+2.27%)
Jan 05, 2005	58.43	58.92	58.31	58.54	118,854	-0.20(-0.35%)
Jan 04, 2005	59.77	60.00	58.70	58.75	96,697	-1.51(-2.51%)
Jan 03, 2005	60.61	60.71	60.22	60.26	98,018	-0.40(-0.66%)
Dec 31, 2004	60.61	60.72	60.49	60.66	19,662	-0.12(-0.19%)
Dec 30, 2004	60.62	60.89	60.54	60.78	38,884	+0.37(+0.61%)
Dec 29, 2004	60.31	60.61	60.18	60.41	109,463	-0.03(-0.05%)
Dec 28, 2004	60.35	60.56	60.31	60.44	63,535	+0.65(+1.08%)
Dec 27, 2004	59.99	60.19	59.78	59.79	69,404	+0.46(+0.78%)
Dec 23, 2004	59.12	59.50	59.11	59.33	60,160	+0.75(+1.28%)
Dec 22, 2004	58.37	58.94	58.33	58.58	95,817	+0.07(+0.12%)
Dec 21, 2004	58.38	58.64	58.08	58.51	88,920	-0.05(-0.08%)
Dec 20, 2004	58.82	58.92	58.40	58.56	78,942	+0.00(+0.00%)
Dec 17, 2004	58.78	58.87	58.42	58.56	91,855	-0.38(-0.65%)
Dec 16, 2004	58.98	59.50	58.75	58.94	180,188	-0.77(-1.29%)
Dec 15, 2004	59.65	59.88	59.58	59.71	209,388	+0.46(+0.78%)
Dec 14, 2004	59.09	59.41	59.09	59.24	174,466	-0.14(-0.23%)
Dec 13, 2004	59.43	59.50	59.05	59.38	171,384	+0.76(+1.29%)
Dec 10, 2004	58.06	58.78	58.04	58.62	256,637	-0.14(-0.24%)
Dec 09, 2004	58.23	58.88	57.61	58.77	201,758	-0.54(-0.91%)
Dec 08, 2004	58.95	59.52	58.64	59.30	86,426	-0.10(-0.17%)
Dec 07, 2004	60.05	60.16	59.29	59.41	122,962	-0.46(-0.77%)
Dec 06, 2004	59.77	60.14	59.55	59.87	93,909	-0.10(-0.17%)
Dec 03, 2004	59.83	60.12	59.49	59.97	220,393	+0.67(+1.14%)
Dec 02, 2004	59.05	59.47	58.96	59.30	183,123	-0.16(-0.28%)
Dec 01, 2004	58.49	59.48	58.45	59.46	131,473	+1.67(+2.89%)
Nov 30, 2004	58.06	58.21	57.57	57.79	112,397	-0.33(-0.57%)
Nov 29, 2004	58.90	59.07	58.02	58.13	78,209	-0.23(-0.40%)
Nov 26, 2004	58.00	58.56	57.91	58.36	72,046	+0.24(+0.41%)
Nov 24, 2004	57.91	58.27	57.77	58.12	169,917	+1.52(+2.69%)
Nov 23, 2004	57.10	57.20	56.29	56.60	106,235	-0.13(-0.23%)
Nov 22, 2004	56.00	56.81	55.92	56.73	91,708	+0.46(+0.81%)
Nov 19, 2004	57.59	57.74	56.04	56.27	117,680	-0.50(-0.89%)
Nov 18, 2004	56.74	57.02	56.47	56.78	101,833	-0.33(-0.57%)
Nov 17, 2004	56.84	57.58	56.68	57.10	219,806	+0.74(+1.32%)
Nov 16, 2004	56.23	56.53	56.16	56.36	126,484	+0.31(+0.56%)
Nov 15, 2004	56.25	56.27	55.72	56.05	135,728	-0.55(-0.96%)
Nov 12, 2004	56.17	56.70	55.91	56.59	148,347	+0.35(+0.62%)
Nov 11, 2004	55.75	56.39	55.71	56.24	113,865	+0.52(+0.94%)
Nov 10, 2004	55.90	56.05	55.59	55.72	72,192	+0.13(+0.23%)
Nov 09, 2004	55.54	55.93	55.41	55.59	121,935	+0.30(+0.54%)
Nov 08, 2004	55.36	55.56	55.20	55.29	95,230	-0.02(-0.04%)
Nov 05, 2004	55.20	55.67	55.02	55.31	420,391	+1.08(+2.00%)
Nov 04, 2004	53.45	54.36	53.25	54.23	194,128	+1.00(+1.88%)
Nov 03, 2004	53.91	54.00	53.23	53.23	191,340	+0.64(+1.22%)
Nov 02, 2004	52.76	53.09	52.47	52.59	220,834	+0.35(+0.67%)
Nov 01, 2004	51.73	52.44	51.69	52.24	151,429	+0.34(+0.66%)
Oct 29, 2004	51.47	52.15	51.43	51.90	107,702	+0.23(+0.45%)
Oct 28, 2004	51.80	52.00	51.45	51.67	81,877	+0.35(+0.68%)
Oct 27, 2004	50.49	51.49	50.08	51.32	159,792	+0.81(+1.61%)
Oct 26, 2004	50.43	50.51	50.01	50.51	109,463	+0.48(+0.95%)
Oct 25, 2004	49.91	50.08	49.69	50.03	100,219	+0.01(+0.01%)
Oct 22, 2004	50.53	50.60	49.85	50.02	150,255	-0.40(-0.80%)
Oct 21, 2004	50.14	50.53	49.95	50.42	92,442	+0.10(+0.20%)
Oct 20, 2004	50.14	50.39	49.75	50.32	199,704	+0.09(+0.18%)
Oct 19, 2004	50.94	51.09	50.23	50.23	201,465	-0.70(-1.38%)
Oct 18, 2004	50.85	51.02	50.47	50.94	123,256	-0.13(-0.25%)
Oct 15, 2004	50.85	51.20	50.66	51.07	277,619	+0.87(+1.74%)
Oct 14, 2004	50.77	50.82	50.12	50.19	112,544	-0.20(-0.41%)
Oct 13, 2004	51.15	51.16	50.19	50.40	98,018	-0.17(-0.34%)
Oct 12, 2004	50.00	50.62	49.87	50.57	291,559	-0.78(-1.53%)
Oct 11, 2004	51.34	51.45	51.20	51.35	117,680	+0.42(+0.82%)
Oct 08, 2004	51.13	51.45	50.91	50.94	73,220	+0.11(+0.21%)
Oct 07, 2004	51.09	51.19	50.68	50.83	124,723	-0.76(-1.48%)
Oct 06, 2004	50.77	51.59	50.61	51.59	89,654	+0.54(+1.05%)
Oct 05, 2004	51.21	51.47	50.83	51.05	273,511	+0.62(+1.23%)
Oct 04, 2004	50.67	50.80	50.27	50.43	106,235	+0.07(+0.14%)
Oct 01, 2004	49.95	50.51	49.85	50.36	143,505	+1.34(+2.72%)
Sep 30, 2004	49.11	49.46	48.82	49.03	99,778	-0.09(-0.18%)
Sep 29, 2004	48.81	49.31	48.71	49.12	93,469	+0.37(+0.75%)
Sep 28, 2004	48.84	48.99	48.39	48.75	83,344	+0.07(+0.14%)
Sep 27, 2004	48.67	48.99	48.63	48.68	148,787	-0.59(-1.20%)
Sep 24, 2004	49.33	49.54	49.14	49.27	80,556	+0.14(+0.28%)
Sep 23, 2004	49.50	49.53	49.10	49.14	113,278	-0.35(-0.70%)
Sep 22, 2004	49.92	49.92	49.44	49.48	224,502	-1.70(-3.32%)
Sep 21, 2004	50.68	51.25	50.41	51.18	318,705	+1.94(+3.94%)
Sep 20, 2004	49.33	49.44	49.10	49.24	120,908	-0.21(-0.43%)
Sep 17, 2004	49.81	49.87	49.37	49.45	143,798	+0.09(+0.18%)
Sep 16, 2004	49.20	49.55	49.08	49.36	122,962	-0.07(-0.15%)
Sep 15, 2004	50.02	50.02	49.12	49.44	135,875	+0.05(+0.11%)
Sep 14, 2004	49.37	49.58	49.22	49.38	255,169	+1.35(+2.81%)
Sep 13, 2004	47.96	48.26	47.84	48.03	136,168	+0.36(+0.76%)
Sep 10, 2004	47.82	47.87	47.51	47.67	49,155	+0.16(+0.34%)
Sep 09, 2004	47.33	47.77	47.13	47.51	133,380	-0.18(-0.37%)
Sep 08, 2004	47.44	47.87	47.40	47.69	122,522	-0.26(-0.54%)
Sep 07, 2004	48.08	48.22	47.75	47.94	180,922	+0.27(+0.57%)
Sep 03, 2004	47.71	47.88	47.54	47.67	87,306	-0.29(-0.61%)
Sep 02, 2004	47.24	47.96	47.20	47.96	106,968	+0.94(+2.00%)
Sep 01, 2004	47.16	47.30	46.91	47.02	152,456	+0.20(+0.44%)
Aug 31, 2004	46.31	46.82	46.14	46.82	85,545	+0.48(+1.04%)
Aug 30, 2004	46.21	46.60	46.14	46.34	139,690	-0.48(-1.03%)
Aug 27, 2004	46.63	46.91	46.46	46.82	170,944	+0.07(+0.16%)
Aug 26, 2004	46.73	46.83	46.48	46.74	93,909	-0.31(-0.65%)
Aug 25, 2004	46.34	47.13	46.19	47.05	157,885	+0.55(+1.19%)
Aug 24, 2004	46.87	46.96	46.21	46.50	92,735	-0.18(-0.39%)
Aug 23, 2004	46.95	47.18	46.68	46.68	77,622	-0.46(-0.97%)
Aug 20, 2004	46.48	47.14	46.48	47.14	145,266	+0.22(+0.46%)
Aug 19, 2004	46.87	47.01	46.64	46.92	127,218	+0.07(+0.15%)
Aug 18, 2004	45.82	46.85	45.82	46.85	140,130	+0.39(+0.84%)
Aug 17, 2004	46.58	46.68	46.15	46.47	251,207	+0.57(+1.23%)
Aug 16, 2004	45.05	45.90	45.01	45.90	247,246	+1.34(+3.01%)
Aug 13, 2004	44.37	44.74	44.24	44.56	137,489	-0.04(-0.09%)
Aug 12, 2004	44.57	44.84	44.38	44.60	169,330	-0.87(-1.90%)
Aug 11, 2004	44.77	45.47	44.30	45.46	205,573	-0.51(-1.11%)
Aug 10, 2004	45.37	46.23	45.37	45.97	252,675	+1.23(+2.76%)
Aug 09, 2004	44.37	44.90	44.09	44.74	206,747	-0.07(-0.15%)
Aug 06, 2004	45.14	45.35	44.40	44.81	155,977	-0.27(-0.60%)
Aug 05, 2004	45.92	45.92	44.99	45.08	107,115	-1.01(-2.19%)
Aug 04, 2004	45.57	46.22	45.41	46.09	146,586	-0.25(-0.54%)
Aug 03, 2004	46.62	46.89	46.07	46.34	147,320	-0.61(-1.29%)
Aug 02, 2004	46.55	47.02	46.44	46.95	134,554	-0.42(-0.88%)
Jul 30, 2004	47.04	47.58	47.00	47.36	115,772	-1.14(-2.35%)
Jul 29, 2004	47.97	48.87	47.92	48.50	94,789	+0.54(+1.12%)
Jul 28, 2004	48.01	48.18	47.30	47.96	97,871	-0.71(-1.46%)
Jul 27, 2004	48.59	48.99	48.13	48.67	90,974	+0.55(+1.13%)
Jul 26, 2004	48.73	48.80	47.90	48.13	125,163	+0.30(+0.63%)
Jul 23, 2004	48.22	48.43	47.82	47.83	70,432	-1.19(-2.42%)
Jul 22, 2004	48.56	49.01	48.43	49.01	356,562	-0.06(-0.12%)
Jul 21, 2004	50.34	50.42	49.02	49.08	82,904	-0.57(-1.15%)
Jul 20, 2004	48.94	49.65	48.91	49.65	85,692	+0.86(+1.76%)
Jul 19, 2004	48.66	49.09	48.38	48.79	105,061	-0.28(-0.57%)
Jul 16, 2004	49.82	49.94	48.97	49.07	106,528	-0.18(-0.36%)
Jul 15, 2004	50.00	50.00	49.07	49.25	184,737	-1.09(-2.17%)
Jul 14, 2004	50.06	50.73	50.01	50.34	104,474	-0.54(-1.06%)
Jul 13, 2004	51.29	51.29	50.45	50.87	90,974	-0.51(-0.99%)
Jul 12, 2004	51.14	51.43	50.85	51.39	68,524	-0.41(-0.79%)
Jul 09, 2004	51.56	51.94	51.48	51.79	57,666	+0.13(+0.25%)
Jul 08, 2004	51.36	52.14	51.35	51.67	71,019	-0.13(-0.25%)
Jul 07, 2004	51.86	52.07	51.61	51.79	76,301	-0.12(-0.24%)
Jul 06, 2004	51.92	52.20	51.62	51.92	122,962	-0.92(-1.74%)
Jul 02, 2004	53.16	53.16	52.68	52.84	52,530	-0.10(-0.18%)
Jul 01, 2004	53.80	53.89	52.82	52.93	106,822	-0.98(-1.82%)
Jun 30, 2004	54.14	54.14	53.57	53.91	59,280	+0.09(+0.16%)
Jun 29, 2004	53.78	53.89	53.65	53.83	49,595	-0.22(-0.40%)
Jun 28, 2004	54.35	54.63	54.00	54.04	107,262	+0.97(+1.84%)
Jun 25, 2004	52.80	53.27	52.69	53.07	41,232	-0.09(-0.17%)
Jun 24, 2004	52.71	53.40	52.71	53.16	178,721	+0.03(+0.05%)
Jun 23, 2004	52.70	53.16	52.34	53.13	121,642	-0.11(-0.20%)
Jun 22, 2004	53.04	53.32	52.68	53.24	99,925	-0.46(-0.85%)
Jun 21, 2004	53.89	54.02	53.67	53.70	62,215	-0.55(-1.01%)
Jun 18, 2004	53.91	54.47	53.91	54.24	103,300	+0.07(+0.13%)
Jun 17, 2004	54.06	54.29	53.36	54.17	135,141	+0.22(+0.42%)
Jun 16, 2004	54.39	54.42	53.76	53.95	60,160	-1.21(-2.19%)
Jun 15, 2004	54.62	55.46	54.62	55.15	162,580	+1.18(+2.18%)
Jun 14, 2004	54.15	54.26	53.69	53.98	119,294	-1.27(-2.31%)
Jun 10, 2004	54.84	55.26	54.84	55.25	58,986	+0.88(+1.62%)
Jun 09, 2004	55.37	55.41	54.30	54.37	64,856	-1.31(-2.35%)
Jun 08, 2004	55.36	55.92	55.30	55.68	80,556	-0.67(-1.20%)
Jun 07, 2004	56.20	56.57	55.84	56.35	93,029	+1.37(+2.49%)
Jun 04, 2004	54.66	55.27	54.58	54.98	116,359	+1.25(+2.32%)
Jun 03, 2004	53.48	53.91	53.31	53.74	98,458	-0.10(-0.18%)
Jun 02, 2004	53.78	54.22	53.68	53.83	174,466	+0.37(+0.69%)
Jun 01, 2004	53.16	53.52	53.06	53.46	138,369	-0.20(-0.38%)
May 28, 2004	54.04	54.04	53.42	53.67	115,772	-0.65(-1.19%)
May 27, 2004	53.98	54.45	53.98	54.32	132,353	+0.50(+0.92%)
May 26, 2004	54.01	54.10	53.27	53.82	192,661	-1.55(-2.79%)
May 25, 2004	54.32	55.37	54.19	55.37	88,040	+0.60(+1.10%)
May 24, 2004	54.88	55.10	54.52	54.77	120,908	+0.69(+1.27%)
May 21, 2004	54.63	54.64	53.83	54.08	116,799	+0.41(+0.76%)
May 20, 2004	53.61	53.97	53.41	53.67	88,333	-0.03(-0.06%)
May 19, 2004	54.23	54.47	53.63	53.70	103,153	+1.02(+1.94%)
May 18, 2004	52.41	52.86	52.39	52.68	85,985	+0.42(+0.80%)
May 17, 2004	52.19	52.61	51.92	52.26	91,268	-0.18(-0.34%)
May 14, 2004	52.52	52.74	52.20	52.44	179,161	-0.29(-0.56%)
May 13, 2004	52.18	52.86	52.07	52.73	155,831	-0.32(-0.60%)
May 12, 2004	53.10	53.12	51.88	53.06	161,113	-0.30(-0.56%)
May 11, 2004	53.09	53.45	52.95	53.36	243,137	+0.88(+1.68%)
May 10, 2004	52.37	52.59	51.86	52.48	204,106	-1.02(-1.90%)
May 07, 2004	53.85	54.28	53.23	53.49	99,778	-1.55(-2.82%)
May 06, 2004	55.43	55.43	54.42	55.05	205,573	-1.77(-3.12%)
May 05, 2004	56.91	57.14	56.67	56.82	152,602	+0.23(+0.41%)
May 04, 2004	56.46	56.89	55.99	56.59	87,159	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.