NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.243	9.279	8.930	9.180	88,638	+0.12(+1.28%)
Aug 30, 2007	8.912	9.162	8.581	9.064	94,004	+0.47(+5.52%)
Aug 29, 2007	8.859	8.894	8.537	8.590	131,707	-0.18(-2.04%)
Aug 28, 2007	8.832	8.984	8.707	8.769	83,118	-0.29(-3.25%)
Aug 27, 2007	9.252	9.252	9.046	9.064	59,970	-0.24(-2.59%)
Aug 24, 2007	8.957	9.431	8.957	9.306	135,364	+0.34(+3.79%)
Aug 23, 2007	9.171	9.171	8.821	8.966	66,281	-0.11(-1.18%)
Aug 22, 2007	8.778	9.368	8.778	9.073	58,324	+0.34(+3.89%)
Aug 21, 2007	9.520	9.520	8.724	8.733	155,108	-0.75(-7.92%)
Aug 20, 2007	8.939	9.542	8.224	9.484	270,765	+1.40(+17.37%)
Aug 17, 2007	8.251	8.475	8.081	8.081	59,366	+0.03(+0.33%)
Aug 16, 2007	8.135	8.251	7.813	8.054	122,730	-0.04(-0.44%)
Aug 15, 2007	8.260	8.286	8.090	8.090	85,511	-0.15(-1.84%)
Aug 14, 2007	8.474	8.474	8.215	8.242	48,962	-0.15(-1.81%)
Aug 13, 2007	8.492	8.841	8.126	8.394	101,272	-0.04(-0.53%)
Aug 10, 2007	8.036	8.671	7.759	8.438	104,597	+0.39(+4.89%)
Aug 09, 2007	8.045	8.206	7.902	8.045	267,307	-0.13(-1.64%)
Aug 08, 2007	8.769	8.769	7.893	8.179	187,254	-0.39(-4.59%)
Aug 07, 2007	8.885	8.948	8.492	8.573	80,601	-0.34(-3.81%)
Aug 06, 2007	8.939	8.993	8.555	8.912	131,249	+0.04(+0.50%)
Aug 03, 2007	8.689	9.744	8.660	8.868	112,354	-0.46(-4.89%)
Aug 02, 2007	9.243	9.824	9.189	9.323	102,404	+0.19(+2.05%)
Aug 01, 2007	9.475	9.779	9.100	9.136	146,170	-0.34(-3.58%)
Jul 31, 2007	9.627	9.672	9.457	9.475	66,322	-0.16(-1.67%)
Jul 30, 2007	9.735	9.752	9.475	9.636	105,824	-0.11(-1.10%)
Jul 27, 2007	9.922	10.12	9.744	9.744	110,024	-0.21(-2.07%)
Jul 26, 2007	10.43	10.52	9.815	9.949	315,324	-0.74(-6.94%)
Jul 25, 2007	10.73	10.87	10.38	10.69	343,959	-0.49(-4.40%)
Jul 24, 2007	11.08	11.24	10.97	11.18	77,247	+0.09(+0.81%)
Jul 23, 2007	11.03	11.33	11.03	11.09	63,421	+0.09(+0.81%)
Jul 20, 2007	11.14	11.17	10.91	11.00	104,081	-0.16(-1.44%)
Jul 19, 2007	11.17	11.17	11.01	11.16	85,586	+0.09(+0.81%)
Jul 18, 2007	11.08	11.11	10.95	11.08	61,774	-0.04(-0.32%)
Jul 17, 2007	11.13	11.22	11.09	11.11	49,582	-0.02(-0.16%)
Jul 16, 2007	11.13	11.18	11.05	11.13	124,578	-0.05(-0.48%)
Jul 13, 2007	11.17	11.21	11.14	11.18	35,308	+0.02(+0.16%)
Jul 12, 2007	11.05	11.17	11.02	11.16	33,141	+0.13(+1.21%)
Jul 11, 2007	10.89	11.21	10.88	11.03	132,777	+0.19(+1.73%)
Jul 10, 2007	10.92	10.97	10.78	10.84	80,898	-0.12(-1.06%)
Jul 09, 2007	11.03	11.12	10.95	10.96	103,811	-0.09(-0.81%)
Jul 06, 2007	11.03	11.08	10.95	11.05	81,893	+0.00(+0.00%)
Jul 05, 2007	10.58	11.06	10.58	11.05	108,431	+0.46(+4.30%)
Jul 03, 2007	10.83	10.83	10.59	10.59	68,609	-0.37(-3.34%)
Jul 02, 2007	10.68	11.04	10.63	10.96	119,415	+0.41(+3.90%)
Jun 29, 2007	10.67	10.72	10.55	10.55	50,261	-0.04(-0.42%)
Jun 28, 2007	10.63	10.70	10.55	10.59	99,123	-0.07(-0.67%)
Jun 27, 2007	10.71	10.79	10.50	10.66	90,836	-0.04(-0.33%)
Jun 26, 2007	10.57	10.80	10.46	10.70	199,709	+0.15(+1.44%)
Jun 25, 2007	10.63	10.75	10.46	10.55	218,850	-0.06(-0.59%)
Jun 22, 2007	11.04	11.16	10.61	10.61	2,804,690	-0.41(-3.73%)
Jun 21, 2007	10.65	11.03	10.65	11.02	170,706	+0.26(+2.41%)
Jun 20, 2007	11.08	11.19	10.74	10.76	137,710	-0.25(-2.27%)
Jun 19, 2007	10.98	11.01	10.79	11.01	118,133	+0.01(+0.08%)
Jun 18, 2007	11.05	11.09	10.93	11.00	111,869	-0.05(-0.49%)
Jun 15, 2007	10.85	11.33	10.69	11.06	212,998	+0.46(+4.30%)
Jun 14, 2007	10.74	10.84	10.58	10.60	92,963	-0.13(-1.25%)
Jun 13, 2007	10.60	11.05	10.60	10.74	160,308	+0.21(+2.04%)
Jun 12, 2007	10.84	10.97	10.49	10.52	100,010	-0.40(-3.68%)
Jun 11, 2007	10.56	11.16	10.54	10.92	71,718	+0.38(+3.56%)
Jun 08, 2007	10.42	10.58	10.30	10.55	130,844	+0.13(+1.20%)
Jun 07, 2007	10.63	10.66	10.40	10.42	79,574	-0.21(-2.02%)
Jun 06, 2007	10.74	10.76	10.62	10.64	54,184	-0.18(-1.65%)
Jun 05, 2007	11.31	11.33	10.78	10.82	165,838	-0.51(-4.50%)
Jun 04, 2007	11.32	11.33	11.16	11.33	172,541	-0.01(-0.08%)
Jun 01, 2007	11.32	11.33	11.25	11.33	83,105	+0.09(+0.79%)
May 31, 2007	10.96	11.31	10.87	11.25	104,728	+0.29(+2.69%)
May 30, 2007	10.87	10.96	10.77	10.95	34,586	+0.07(+0.66%)
May 29, 2007	10.88	10.95	10.82	10.88	26,811	+0.04(+0.41%)
May 25, 2007	10.77	10.88	10.73	10.83	59,872	+0.13(+1.17%)
May 24, 2007	10.75	10.94	10.62	10.71	59,199	-0.01(-0.08%)
May 23, 2007	10.92	10.96	10.69	10.72	118,411	-0.17(-1.56%)
May 22, 2007	10.45	10.94	10.44	10.89	121,732	+0.47(+4.55%)
May 21, 2007	10.52	10.67	10.39	10.41	119,749	-0.14(-1.35%)
May 18, 2007	10.49	10.57	10.35	10.56	95,055	+0.08(+0.77%)
May 17, 2007	10.49	10.51	10.35	10.48	126,781	-0.02(-0.17%)
May 16, 2007	10.64	10.64	10.16	10.49	128,269	-0.05(-0.51%)
May 15, 2007	10.57	10.69	10.49	10.55	132,165	-0.04(-0.42%)
May 14, 2007	10.91	10.91	10.54	10.59	115,170	-0.28(-2.55%)
May 11, 2007	10.73	10.95	10.71	10.87	69,034	+0.14(+1.33%)
May 10, 2007	10.81	10.82	10.68	10.73	71,231	-0.13(-1.15%)
May 09, 2007	10.72	10.96	10.64	10.85	49,381	+0.14(+1.34%)
May 08, 2007	10.72	10.75	10.40	10.71	55,531	-0.01(-0.08%)
May 07, 2007	11.19	11.19	10.60	10.72	71,759	-0.41(-3.69%)
May 04, 2007	10.90	11.16	10.72	11.13	60,883	+0.28(+2.55%)
May 03, 2007	10.75	10.91	10.65	10.85	44,126	+0.13(+1.17%)
May 02, 2007	10.58	10.75	10.58	10.73	42,986	+0.13(+1.18%)
May 01, 2007	10.69	10.76	10.55	10.60	86,907	-0.06(-0.59%)
Apr 30, 2007	10.90	10.99	10.63	10.66	77,741	-0.26(-2.37%)
Apr 27, 2007	11.08	11.08	10.81	10.92	51,668	-0.21(-1.85%)
Apr 26, 2007	10.95	11.18	10.84	11.13	47,497	+0.17(+1.55%)
Apr 25, 2007	10.99	11.23	10.88	10.96	67,725	+0.05(+0.49%)
Apr 24, 2007	11.36	11.36	10.91	10.91	78,264	-0.40(-3.56%)
Apr 23, 2007	11.27	11.36	11.00	11.31	69,779	-0.01(-0.08%)
Apr 20, 2007	11.25	11.32	10.91	11.32	52,136	+0.29(+2.68%)
Apr 19, 2007	11.15	11.16	10.99	11.02	33,557	-0.21(-1.91%)
Apr 18, 2007	11.01	11.34	11.01	11.24	61,874	+0.22(+2.03%)
Apr 17, 2007	11.35	11.35	10.96	11.01	44,922	-0.36(-3.14%)
Apr 16, 2007	11.50	11.58	11.28	11.37	50,591	-0.05(-0.47%)
Apr 13, 2007	10.74	11.46	10.74	11.42	79,422	+0.69(+6.41%)
Apr 12, 2007	11.24	11.24	10.68	10.74	76,505	-0.49(-4.38%)
Apr 11, 2007	11.05	11.24	11.02	11.23	104,482	+0.21(+1.95%)
Apr 10, 2007	10.95	11.09	10.93	11.01	34,024	+0.08(+0.74%)
Apr 09, 2007	11.22	11.34	10.86	10.93	193,935	-0.31(-2.78%)
Apr 05, 2007	11.04	11.31	11.04	11.25	115,649	+0.18(+1.62%)
Apr 04, 2007	10.83	11.08	10.83	11.07	70,784	+0.21(+1.89%)
Apr 03, 2007	11.08	11.08	10.85	10.86	153,689	-0.17(-1.54%)
Apr 02, 2007	11.19	11.20	10.98	11.03	101,411	-0.13(-1.20%)
Mar 30, 2007	11.22	11.22	10.98	11.16	80,191	-0.01(-0.08%)
Mar 29, 2007	11.01	11.26	11.01	11.17	54,178	+0.24(+2.21%)
Mar 28, 2007	11.10	11.36	10.89	10.93	231,430	-0.24(-2.16%)
Mar 27, 2007	11.09	11.20	11.06	11.17	74,124	+0.03(+0.24%)
Mar 26, 2007	11.22	11.45	10.99	11.15	60,398	-0.04(-0.32%)
Mar 23, 2007	11.17	11.30	10.98	11.18	55,960	-0.03(-0.24%)
Mar 22, 2007	11.27	11.50	10.83	11.21	147,049	-0.03(-0.24%)
Mar 21, 2007	10.81	11.24	10.73	11.24	66,565	+0.42(+3.88%)
Mar 20, 2007	10.74	10.82	10.68	10.82	53,952	+0.04(+0.41%)
Mar 19, 2007	10.82	10.83	10.70	10.77	53,990	+0.00(+0.00%)
Mar 16, 2007	10.74	10.85	10.64	10.77	132,486	+0.03(+0.25%)
Mar 15, 2007	10.83	10.83	10.66	10.74	70,940	-0.06(-0.58%)
Mar 14, 2007	10.74	11.07	10.47	10.81	84,520	-0.01(-0.08%)
Mar 13, 2007	10.94	10.86	10.74	10.82	157,487	-0.13(-1.14%)
Mar 12, 2007	10.84	10.98	10.83	10.94	137,843	+0.03(+0.25%)
Mar 09, 2007	10.53	10.91	10.46	10.91	166,483	+0.46(+4.45%)
Mar 08, 2007	10.54	10.57	10.18	10.45	260,317	+0.00(+0.00%)
Mar 07, 2007	10.21	10.48	10.19	10.45	169,913	+0.21(+2.10%)
Mar 06, 2007	10.29	10.44	10.16	10.24	144,155	+0.04(+0.44%)
Mar 05, 2007	10.29	10.40	10.10	10.19	139,551	-0.17(-1.64%)
Mar 02, 2007	10.38	10.43	10.26	10.36	135,363	-0.09(-0.86%)
Mar 01, 2007	10.50	10.74	9.976	10.45	91,100	-0.13(-1.18%)
Feb 28, 2007	10.71	10.84	10.35	10.57	78,365	+0.03(+0.26%)
Feb 27, 2007	11.00	11.23	10.50	10.55	167,872	-0.62(-5.52%)
Feb 26, 2007	11.13	11.28	11.02	11.16	63,664	+0.13(+1.13%)
Feb 23, 2007	11.16	11.18	10.97	11.04	57,092	-0.17(-1.51%)
Feb 22, 2007	11.37	11.39	10.96	11.21	94,966	-0.19(-1.65%)
Feb 21, 2007	11.16	11.57	11.16	11.40	70,565	+0.18(+1.59%)
Feb 20, 2007	11.35	11.35	11.17	11.22	42,972	-0.18(-1.57%)
Feb 16, 2007	11.44	11.44	11.20	11.40	46,449	-0.04(-0.31%)
Feb 15, 2007	11.52	11.55	11.42	11.43	63,027	-0.05(-0.47%)
Feb 14, 2007	11.64	11.68	11.48	11.49	78,124	-0.17(-1.46%)
Feb 13, 2007	11.60	11.74	11.54	11.66	53,370	+0.11(+0.93%)
Feb 12, 2007	11.83	11.96	11.50	11.55	81,182	-0.19(-1.60%)
Feb 09, 2007	11.89	11.92	11.67	11.74	78,268	-0.13(-1.06%)
Feb 08, 2007	11.34	12.07	11.19	11.86	210,338	+0.48(+4.24%)
Feb 07, 2007	11.23	11.59	11.21	11.38	114,735	+0.18(+1.60%)
Feb 06, 2007	11.28	11.33	11.11	11.20	107,091	-0.09(-0.79%)
Feb 05, 2007	11.44	11.47	11.26	11.29	133,038	-0.10(-0.86%)
Feb 02, 2007	11.41	11.51	11.31	11.39	72,326	-0.04(-0.31%)
Feb 01, 2007	11.47	11.57	11.24	11.42	126,049	+0.01(+0.08%)
Jan 31, 2007	11.41	11.59	11.17	11.42	138,490	+0.02(+0.16%)
Jan 30, 2007	10.93	11.42	10.91	11.40	92,515	+0.46(+4.25%)
Jan 29, 2007	11.02	11.12	10.89	10.93	58,152	-0.19(-1.69%)
Jan 26, 2007	11.08	11.13	10.85	11.12	64,399	+0.04(+0.32%)
Jan 25, 2007	11.31	11.31	11.03	11.08	46,425	-0.20(-1.74%)
Jan 24, 2007	11.18	11.29	11.09	11.28	80,825	+0.14(+1.28%)
Jan 23, 2007	10.91	11.14	10.89	11.14	93,239	+0.19(+1.71%)
Jan 22, 2007	11.09	11.12	10.94	10.95	34,278	-0.11(-0.97%)
Jan 19, 2007	10.83	11.07	10.72	11.06	46,090	+0.21(+1.89%)
Jan 18, 2007	10.97	11.04	10.78	10.85	101,022	-0.08(-0.74%)
Jan 17, 2007	10.80	11.00	10.79	10.93	99,199	+0.14(+1.33%)
Jan 16, 2007	10.74	11.09	10.70	10.79	186,659	+0.10(+0.92%)
Jan 12, 2007	10.73	10.77	10.66	10.69	186,109	-0.02(-0.17%)
Jan 11, 2007	10.75	11.04	10.65	10.71	100,138	+0.00(+0.00%)
Jan 10, 2007	10.82	10.93	10.67	10.71	46,846	-0.19(-1.72%)
Jan 09, 2007	10.93	11.01	10.63	10.90	77,247	-0.06(-0.57%)
Jan 08, 2007	10.95	11.00	10.61	10.96	88,621	+0.04(+0.33%)
Jan 05, 2007	10.83	10.99	10.55	10.92	145,948	+0.03(+0.25%)
Jan 04, 2007	10.95	10.98	10.76	10.90	64,090	-0.05(-0.49%)
Jan 03, 2007	11.20	11.47	10.86	10.95	146,838	-0.16(-1.45%)
Dec 29, 2006	11.26	11.40	11.06	11.11	44,409	-0.18(-1.58%)
Dec 28, 2006	11.36	11.41	11.29	11.29	26,253	-0.12(-1.02%)
Dec 27, 2006	11.39	11.49	11.33	11.41	70,858	+0.18(+1.59%)
Dec 26, 2006	11.00	11.25	10.97	11.23	42,034	+0.26(+2.36%)
Dec 22, 2006	10.91	11.07	10.85	10.97	49,745	+0.07(+0.66%)
Dec 21, 2006	11.08	11.08	10.83	10.90	43,296	-0.16(-1.46%)
Dec 20, 2006	11.11	11.15	10.91	11.06	55,523	-0.05(-0.48%)
Dec 19, 2006	10.79	11.13	10.76	11.11	53,768	+0.29(+2.64%)
Dec 18, 2006	11.33	11.34	10.83	10.83	43,662	-0.46(-4.12%)
Dec 15, 2006	11.24	11.44	10.99	11.29	93,813	+0.11(+0.96%)
Dec 14, 2006	10.94	11.23	10.86	11.18	76,822	+0.25(+2.29%)
Dec 13, 2006	10.70	10.93	10.61	10.93	104,798	+0.24(+2.26%)
Dec 12, 2006	10.81	10.81	10.65	10.69	112,347	-0.16(-1.48%)
Dec 11, 2006	10.73	10.86	10.66	10.85	57,008	+0.07(+0.66%)
Dec 08, 2006	10.67	10.82	10.50	10.78	42,323	+0.05(+0.50%)
Dec 07, 2006	10.28	10.75	10.13	10.73	124,810	+0.45(+4.35%)
Dec 06, 2006	10.02	10.28	9.949	10.28	132,637	+0.28(+2.77%)
Dec 05, 2006	10.28	10.28	9.931	10.00	70,257	-0.26(-2.53%)
Dec 04, 2006	10.13	10.35	10.13	10.26	50,370	+0.17(+1.68%)
Dec 01, 2006	10.28	10.40	9.860	10.09	88,289	-0.12(-1.14%)
Nov 30, 2006	10.28	10.39	10.12	10.21	84,684	-0.06(-0.61%)
Nov 29, 2006	10.28	10.43	10.15	10.27	110,169	+0.02(+0.17%)
Nov 28, 2006	9.752	10.26	9.744	10.25	137,833	+0.49(+5.04%)
Nov 27, 2006	9.520	9.761	9.413	9.761	116,889	+0.22(+2.34%)
Nov 24, 2006	9.404	9.574	9.368	9.538	55,318	+0.04(+0.38%)
Nov 22, 2006	9.395	9.547	9.395	9.502	145,010	+0.07(+0.76%)
Nov 21, 2006	9.520	9.556	9.314	9.431	451,023	-0.07(-0.75%)
Nov 20, 2006	9.547	9.601	9.422	9.502	104,200	-0.10(-1.02%)
Nov 17, 2006	9.744	9.797	9.574	9.601	91,394	-0.15(-1.56%)
Nov 16, 2006	9.860	9.860	9.654	9.752	189,892	-0.05(-0.55%)
Nov 15, 2006	9.896	9.913	9.726	9.806	77,181	-0.06(-0.63%)
Nov 14, 2006	10.05	10.05	9.833	9.869	138,982	-0.06(-0.63%)
Nov 13, 2006	10.01	10.05	9.931	9.931	52,805	-0.07(-0.72%)
Nov 10, 2006	10.01	10.06	9.913	10.00	50,282	+0.00(+0.00%)
Nov 09, 2006	10.04	10.15	9.958	10.00	66,908	-0.04(-0.36%)
Nov 08, 2006	10.04	10.19	9.878	10.04	24,169	-0.03(-0.27%)
Nov 07, 2006	10.17	10.32	10.01	10.07	41,719	-0.12(-1.14%)
Nov 06, 2006	10.10	10.24	9.931	10.18	89,827	+0.10(+0.97%)
Nov 03, 2006	10.09	10.21	10.04	10.08	24,035	+0.01(+0.09%)
Nov 02, 2006	9.887	10.17	9.887	10.07	38,339	+0.12(+1.17%)
Nov 01, 2006	10.15	10.29	9.904	9.958	75,457	-0.13(-1.33%)
Oct 31, 2006	10.29	10.40	10.06	10.09	92,882	-0.15(-1.48%)
Oct 30, 2006	10.72	10.78	9.967	10.24	229,123	-0.70(-6.37%)
Oct 27, 2006	11.27	11.41	10.91	10.94	82,105	-0.41(-3.62%)
Oct 26, 2006	10.99	11.46	10.83	11.35	80,711	+0.46(+4.18%)
Oct 25, 2006	11.18	11.24	10.83	10.90	58,791	-0.18(-1.61%)
Oct 24, 2006	11.07	11.26	11.04	11.08	91,381	-0.10(-0.88%)
Oct 23, 2006	11.07	11.42	11.05	11.17	56,350	+0.04(+0.32%)
Oct 20, 2006	11.42	11.47	11.05	11.14	42,022	-0.21(-1.89%)
Oct 19, 2006	11.37	11.62	11.23	11.35	84,820	-0.04(-0.39%)
Oct 18, 2006	11.30	11.47	11.08	11.40	42,414	+0.13(+1.11%)
Oct 17, 2006	11.08	11.33	10.99	11.27	73,953	+0.11(+0.96%)
Oct 16, 2006	11.17	11.39	11.06	11.16	78,703	-0.04(-0.32%)
Oct 13, 2006	10.79	11.42	10.78	11.20	80,964	+0.44(+4.07%)
Oct 12, 2006	10.51	10.91	10.37	10.76	151,141	+0.33(+3.17%)
Oct 11, 2006	10.57	10.71	10.41	10.43	71,197	-0.16(-1.52%)
Oct 10, 2006	11.02	11.02	10.55	10.59	55,192	-0.42(-3.82%)
Oct 09, 2006	11.04	11.04	10.83	11.01	18,579	-0.03(-0.24%)
Oct 06, 2006	10.98	11.09	10.79	11.04	20,266	-0.02(-0.16%)
Oct 05, 2006	11.13	11.18	10.98	11.06	45,160	-0.03(-0.24%)
Oct 04, 2006	10.79	11.38	10.42	11.08	88,124	+0.23(+2.14%)
Oct 03, 2006	10.79	10.85	10.40	10.85	45,224	+0.00(+0.00%)
Oct 02, 2006	10.54	10.91	10.54	10.85	32,569	+0.28(+2.62%)
Sep 29, 2006	10.80	10.90	10.57	10.57	77,562	-0.18(-1.66%)
Sep 28, 2006	10.83	10.95	10.69	10.75	53,636	-0.04(-0.33%)
Sep 27, 2006	10.51	11.03	10.49	10.79	69,498	+0.22(+2.12%)
Sep 26, 2006	10.61	10.74	10.45	10.57	33,033	-0.02(-0.17%)
Sep 25, 2006	10.55	10.79	10.31	10.58	29,730	+0.04(+0.34%)
Sep 22, 2006	10.71	10.78	10.20	10.55	47,694	-0.21(-1.99%)
Sep 21, 2006	11.43	11.54	10.76	10.76	34,569	-0.62(-5.42%)
Sep 20, 2006	11.50	11.50	11.33	11.38	29,096	-0.02(-0.16%)
Sep 19, 2006	11.35	11.50	11.16	11.40	115,659	+0.04(+0.39%)
Sep 18, 2006	11.04	11.51	10.84	11.35	130,329	+0.31(+2.83%)
Sep 15, 2006	11.11	11.16	10.92	11.04	228,114	+0.01(+0.08%)
Sep 14, 2006	10.98	11.17	10.92	11.03	26,217	-0.02(-0.16%)
Sep 13, 2006	11.02	11.06	10.88	11.05	39,403	+0.04(+0.41%)
Sep 12, 2006	10.88	11.00	10.86	11.00	43,633	+0.15(+1.40%)
Sep 11, 2006	10.77	10.90	10.70	10.85	42,992	+0.02(+0.17%)
Sep 08, 2006	10.88	10.88	10.65	10.83	76,185	-0.04(-0.41%)
Sep 07, 2006	11.00	11.08	10.82	10.88	34,791	-0.21(-1.85%)
Sep 06, 2006	11.14	11.19	11.05	11.08	52,848	-0.08(-0.72%)
Sep 05, 2006	11.07	11.35	11.03	11.16	72,450	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.