Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.039 3.300 2.981 3.207 6,303,980 +0.15(+4.85%)
Oct 30, 2008 2.983 3.134 2.947 3.059 5,046,572 +0.15(+5.28%)
Oct 29, 2008 2.898 3.066 2.818 2.905 6,952,080 +0.06(+2.05%)
Oct 28, 2008 2.589 2.847 2.382 2.847 4,202,001 +0.41(+16.88%)
Oct 27, 2008 2.545 2.638 2.433 2.436 3,653,076 -0.16(-6.01%)
Oct 24, 2008 2.482 2.716 2.438 2.591 4,392,863 -0.11(-4.14%)
Oct 23, 2008 2.789 2.854 2.506 2.703 6,020,186 -0.08(-2.97%)
Oct 22, 2008 2.981 2.986 2.701 2.786 5,142,262 -0.26(-8.55%)
Oct 21, 2008 3.095 3.265 3.012 3.046 4,942,840 -0.08(-2.64%)
Oct 20, 2008 3.034 3.214 2.969 3.129 5,937,553 +0.17(+5.67%)
Oct 17, 2008 2.903 3.273 2.411 2.961 6,932,024 -0.07(-2.17%)
Oct 16, 2008 2.669 3.063 2.436 3.027 8,077,025 +0.45(+17.58%)
Oct 15, 2008 2.942 3.000 2.565 2.574 5,523,504 -0.41(-13.77%)
Oct 14, 2008 2.937 3.307 2.898 2.986 7,946,103 -0.27(-8.43%)
Oct 13, 2008 3.039 3.285 2.531 3.261 6,531,048 +0.83(+34.27%)
Oct 10, 2008 2.672 2.672 1.947 2.428 13,444,965 +0.02(+0.91%)
Oct 09, 2008 2.995 3.054 2.407 2.407 8,436,342 -0.53(-18.06%)
Oct 08, 2008 2.922 3.356 2.433 2.937 7,839,794 -0.13(-4.13%)
Oct 07, 2008 3.633 3.669 3.063 3.063 4,437,531 -0.60(-16.29%)
Oct 06, 2008 3.699 3.767 3.115 3.660 7,218,325 -0.09(-2.34%)
Oct 03, 2008 3.772 4.078 3.747 3.747 3,252,929 +0.00(+0.13%)
Oct 02, 2008 3.845 3.995 3.667 3.742 3,787,742 -0.11(-2.97%)
Oct 01, 2008 4.051 4.088 3.820 3.857 3,617,067 -0.29(-7.04%)
Sep 30, 2008 3.574 4.197 3.574 4.149 6,532,687 +0.72(+20.84%)
Sep 29, 2008 4.258 4.258 3.433 3.433 5,332,650 -0.82(-19.28%)
Sep 26, 2008 4.141 4.287 4.090 4.253 2,979,632 -0.07(-1.63%)
Sep 25, 2008 4.076 4.334 4.076 4.324 3,706,563 +0.21(+5.02%)
Sep 24, 2008 4.068 4.185 3.954 4.117 2,244,321 +0.06(+1.50%)
Sep 23, 2008 4.107 4.124 3.939 4.056 3,200,794 -0.08(-1.94%)
Sep 22, 2008 4.197 4.256 3.966 4.137 3,377,157 -0.16(-3.68%)
Sep 19, 2008 4.910 4.937 4.185 4.295 15,311,361 +0.13(+3.22%)
Sep 18, 2008 3.652 4.270 3.594 4.161 12,181,964 +0.57(+15.85%)
Sep 17, 2008 3.944 4.061 3.567 3.592 10,820,372 -0.47(-11.67%)
Sep 16, 2008 3.818 4.084 3.657 4.066 9,446,052 +0.11(+2.89%)
Sep 15, 2008 4.008 4.076 3.903 3.952 8,058,946 -0.22(-5.36%)
Sep 12, 2008 4.103 4.258 4.090 4.176 3,975,710 -0.05(-1.10%)
Sep 11, 2008 4.071 4.249 4.054 4.222 4,941,327 +0.07(+1.64%)
Sep 10, 2008 4.149 4.229 4.095 4.154 5,755,260 +0.06(+1.55%)
Sep 09, 2008 4.253 4.336 4.088 4.090 5,385,139 -0.20(-4.71%)
Sep 08, 2008 4.256 4.336 4.122 4.292 8,268,819 +0.17(+4.13%)
Sep 05, 2008 4.134 4.156 3.918 4.122 6,049,250 +0.04(+1.01%)
Sep 04, 2008 4.154 4.195 4.076 4.081 5,222,647 -0.09(-2.04%)
Sep 03, 2008 4.161 4.180 4.112 4.166 6,415,151 +0.00(+0.06%)
Sep 02, 2008 4.312 4.375 4.095 4.163 8,084,603 -0.14(-3.33%)
Aug 29, 2008 4.353 4.390 4.302 4.307 5,450,047 -0.07(-1.61%)
Aug 28, 2008 4.214 4.385 4.163 4.377 5,334,212 +0.17(+3.93%)
Aug 27, 2008 4.112 4.236 4.061 4.212 5,902,555 +0.11(+2.61%)
Aug 26, 2008 4.112 4.171 4.039 4.105 3,014,392 -0.01(-0.24%)
Aug 25, 2008 4.151 4.168 4.088 4.115 3,079,583 -0.05(-1.11%)
Aug 22, 2008 4.049 4.161 4.027 4.161 4,979,769 +0.13(+3.26%)
Aug 21, 2008 4.059 4.088 3.978 4.030 2,593,499 -0.04(-1.02%)
Aug 20, 2008 4.039 4.154 3.988 4.071 3,177,829 +0.05(+1.21%)
Aug 19, 2008 4.064 4.115 3.995 4.022 3,788,264 -0.09(-2.07%)
Aug 18, 2008 4.095 4.185 4.051 4.107 4,146,862 +0.01(+0.30%)
Aug 15, 2008 4.141 4.185 3.995 4.095 5,297,525 +0.01(+0.24%)
Aug 14, 2008 3.922 4.112 3.918 4.085 2,779,080 +0.13(+3.32%)
Aug 13, 2008 3.893 3.988 3.791 3.954 4,527,101 +0.05(+1.18%)
Aug 12, 2008 4.005 4.039 3.881 3.908 4,281,943 -0.13(-3.19%)
Aug 11, 2008 3.986 4.161 3.927 4.037 5,966,362 +0.07(+1.84%)
Aug 08, 2008 3.772 4.003 3.747 3.964 4,334,863 +0.20(+5.37%)
Aug 07, 2008 3.774 3.918 3.740 3.762 5,117,924 -0.14(-3.50%)
Aug 06, 2008 3.791 3.988 3.738 3.898 6,367,729 +0.07(+1.71%)
Aug 05, 2008 3.657 3.849 3.626 3.832 6,940,605 +0.19(+5.14%)
Aug 04, 2008 3.762 3.811 3.621 3.645 8,089,456 -0.11(-3.04%)
Aug 01, 2008 3.903 3.949 3.740 3.759 8,993,462 -0.12(-3.01%)
Jul 31, 2008 3.823 3.942 3.823 3.876 3,935,933 +0.01(+0.25%)
Jul 30, 2008 3.818 3.874 3.742 3.866 3,781,351 +0.08(+2.06%)
Jul 29, 2008 3.789 3.793 3.613 3.789 4,790,531 +0.14(+3.87%)
Jul 28, 2008 3.793 3.840 3.647 3.647 5,050,678 -0.20(-5.25%)
Jul 25, 2008 3.901 3.986 3.811 3.849 4,141,129 +0.00(+0.00%)
Jul 24, 2008 3.959 3.983 3.825 3.849 4,405,952 -0.13(-3.24%)
Jul 23, 2008 3.845 4.078 3.845 3.978 4,295,862 +0.04(+0.93%)
Jul 22, 2008 3.667 3.949 3.628 3.942 4,544,937 +0.26(+7.07%)
Jul 21, 2008 3.701 3.784 3.645 3.682 2,996,811 -0.02(-0.66%)
Jul 18, 2008 3.696 3.747 3.635 3.706 5,400,439 -0.03(-0.78%)
Jul 17, 2008 3.480 3.818 3.436 3.735 10,158,607 +0.27(+7.87%)
Jul 16, 2008 3.192 3.465 3.166 3.463 6,404,190 +0.27(+8.54%)
Jul 15, 2008 3.263 3.353 3.081 3.190 9,452,155 -0.12(-3.67%)
Jul 14, 2008 3.438 3.467 3.307 3.312 8,650,559 -0.09(-2.79%)
Jul 11, 2008 3.365 3.463 3.309 3.407 5,177,971 +0.00(+0.00%)
Jul 10, 2008 3.338 3.453 3.317 3.407 5,227,710 +0.09(+2.71%)
Jul 09, 2008 3.455 3.477 3.292 3.317 6,816,284 -0.12(-3.54%)
Jul 08, 2008 3.246 3.438 3.212 3.438 5,768,835 +0.19(+5.92%)
Jul 07, 2008 3.312 3.334 3.158 3.246 8,108,488 -0.06(-1.91%)
Jul 04, 2008 3.341 3.402 3.302 3.309 3,055,065 +0.00(+0.00%)
Jul 03, 2008 3.341 3.402 3.302 3.309 3,055,065 -0.02(-0.58%)
Jul 02, 2008 3.414 3.460 3.321 3.329 7,630,994 -0.12(-3.46%)
Jul 01, 2008 3.387 3.472 3.300 3.448 7,359,319 -0.04(-1.12%)
Jun 30, 2008 3.643 3.643 3.477 3.487 6,226,398 -0.19(-5.22%)
Jun 27, 2008 3.694 3.735 3.618 3.679 9,865,497 -0.03(-0.85%)
Jun 26, 2008 3.779 3.781 3.657 3.711 6,355,762 -0.09(-2.43%)
Jun 25, 2008 3.811 3.913 3.762 3.803 5,662,180 +0.00(+0.00%)
Jun 24, 2008 3.767 3.879 3.723 3.803 4,244,717 +0.02(+0.58%)
Jun 23, 2008 3.918 3.937 3.781 3.781 5,236,155 -0.10(-2.63%)
Jun 20, 2008 3.942 3.978 3.869 3.884 7,582,623 -0.10(-2.50%)
Jun 19, 2008 3.998 4.015 3.901 3.983 4,397,650 -0.01(-0.37%)
Jun 18, 2008 4.008 4.020 3.937 3.998 7,226,639 -0.02(-0.54%)
Jun 17, 2008 4.231 4.279 4.015 4.020 7,553,210 -0.35(-7.92%)
Jun 16, 2008 4.334 4.373 4.280 4.365 3,793,216 +0.04(+0.90%)
Jun 13, 2008 4.317 4.356 4.227 4.326 5,402,005 +0.07(+1.54%)
Jun 12, 2008 4.249 4.358 4.178 4.261 4,847,487 +0.06(+1.51%)
Jun 11, 2008 4.397 4.421 4.190 4.197 8,252,808 -0.20(-4.54%)
Jun 10, 2008 4.387 4.453 4.307 4.397 5,612,203 +0.05(+1.23%)
Jun 09, 2008 4.380 4.458 4.307 4.343 4,368,357 -0.00(-0.11%)
Jun 06, 2008 4.499 4.499 4.341 4.348 8,219,412 -0.18(-3.87%)
Jun 05, 2008 4.431 4.536 4.404 4.523 8,021,532 +0.13(+2.88%)
Jun 04, 2008 4.351 4.487 4.324 4.397 6,143,748 +0.02(+0.44%)
Jun 03, 2008 4.295 4.397 4.261 4.377 8,791,159 +0.09(+2.22%)
Jun 02, 2008 4.380 4.386 4.219 4.283 9,002,338 -0.11(-2.49%)
May 30, 2008 4.346 4.438 4.258 4.392 15,445,069 +0.02(+0.50%)
May 29, 2008 4.249 4.453 4.161 4.370 10,374,152 -0.06(-1.32%)
May 28, 2008 4.482 4.502 4.363 4.429 4,601,663 -0.02(-0.44%)
May 27, 2008 4.402 4.453 4.346 4.448 4,913,398 +0.07(+1.50%)
May 26, 2008 4.370 4.404 4.309 4.382 11,180,285 +0.00(+0.00%)
May 23, 2008 4.370 4.404 4.309 4.382 11,180,285 -0.01(-0.22%)
May 22, 2008 4.356 4.402 4.346 4.392 5,582,371 +0.08(+1.75%)
May 21, 2008 4.380 4.424 4.307 4.317 4,970,547 -0.06(-1.33%)
May 20, 2008 4.387 4.404 4.336 4.375 4,666,629 -0.01(-0.33%)
May 19, 2008 4.438 4.477 4.368 4.390 10,377,526 -0.06(-1.26%)
May 16, 2008 4.502 4.502 4.392 4.446 4,626,226 -0.03(-0.71%)
May 15, 2008 4.375 4.497 4.343 4.477 5,324,275 +0.10(+2.22%)
May 14, 2008 4.353 4.390 4.312 4.380 9,666,716 +0.02(+0.50%)
May 13, 2008 4.122 4.358 4.066 4.358 15,813,518 +0.15(+3.65%)
May 12, 2008 4.151 4.214 4.115 4.205 4,449,494 +0.07(+1.77%)
May 09, 2008 4.015 4.144 4.003 4.132 2,623,882 +0.08(+1.86%)
May 08, 2008 4.064 4.093 4.008 4.056 2,983,076 +0.00(+0.00%)
May 07, 2008 4.103 4.178 4.039 4.056 3,193,890 -0.04(-0.89%)
May 06, 2008 4.061 4.129 4.017 4.093 2,441,758 +0.00(+0.00%)
May 05, 2008 4.197 4.224 4.042 4.093 4,231,476 -0.09(-2.27%)
May 02, 2008 4.185 4.222 4.137 4.188 5,315,365 +0.06(+1.53%)
May 01, 2008 3.922 4.141 3.922 4.124 3,600,591 +0.19(+4.76%)
Apr 30, 2008 4.039 4.083 3.925 3.937 3,685,990 -0.09(-2.12%)
Apr 29, 2008 4.049 4.076 4.008 4.022 2,755,593 -0.02(-0.48%)
Apr 28, 2008 3.871 4.071 3.871 4.042 2,710,576 +0.01(+0.36%)
Apr 25, 2008 3.961 4.037 3.925 4.027 2,684,693 +0.08(+2.10%)
Apr 24, 2008 3.871 3.983 3.801 3.944 4,409,252 +0.07(+1.89%)
Apr 23, 2008 3.869 3.898 3.801 3.871 2,202,283 +0.02(+0.51%)
Apr 22, 2008 4.032 4.032 3.803 3.852 3,451,028 -0.06(-1.55%)
Apr 21, 2008 3.913 3.983 3.903 3.913 3,115,609 -0.09(-2.25%)
Apr 18, 2008 3.986 4.059 3.966 4.003 4,650,358 +0.10(+2.49%)
Apr 17, 2008 3.879 3.918 3.825 3.905 3,583,421 +0.02(+0.50%)
Apr 16, 2008 3.818 3.896 3.764 3.886 6,336,763 +0.01(+0.19%)
Apr 15, 2008 3.891 3.930 3.845 3.879 3,919,819 +0.01(+0.31%)
Apr 14, 2008 3.939 3.966 3.866 3.866 4,160,974 -0.08(-2.03%)
Apr 11, 2008 3.930 4.027 3.922 3.947 4,333,498 -0.09(-2.11%)
Apr 10, 2008 3.986 4.088 3.959 4.032 4,240,164 +0.07(+1.84%)
Apr 09, 2008 4.107 4.117 3.954 3.959 6,528,105 -0.13(-3.10%)
Apr 08, 2008 4.051 4.100 4.013 4.085 5,061,346 +0.04(+0.96%)
Apr 07, 2008 4.088 4.132 4.027 4.047 4,583,395 -0.01(-0.24%)
Apr 04, 2008 4.081 4.095 3.991 4.056 5,029,948 -0.00(-0.12%)
Apr 03, 2008 3.976 4.076 3.942 4.061 5,544,964 +0.08(+1.95%)
Apr 02, 2008 3.983 4.010 3.920 3.983 6,097,921 +0.00(+0.00%)
Apr 01, 2008 3.918 3.983 3.896 3.983 5,910,002 +0.13(+3.41%)
Mar 31, 2008 3.857 3.886 3.808 3.852 8,407,336 +0.00(+0.06%)
Mar 28, 2008 3.862 3.903 3.825 3.849 6,105,684 +0.00(+0.13%)
Mar 27, 2008 3.944 3.978 3.842 3.845 8,151,015 -0.08(-1.98%)
Mar 26, 2008 3.871 3.927 3.828 3.922 5,576,005 -0.01(-0.25%)
Mar 25, 2008 3.913 3.942 3.845 3.932 6,117,775 +0.01(+0.31%)
Mar 24, 2008 4.017 4.027 3.908 3.920 8,347,116 -0.03(-0.74%)
Mar 21, 2008 4.015 4.034 3.849 3.949 17,502,236 +0.00(+0.00%)
Mar 20, 2008 4.015 4.034 3.849 3.949 17,502,236 -0.06(-1.58%)
Mar 19, 2008 3.896 4.020 3.840 4.012 60,569,172 +0.08(+1.92%)
Mar 18, 2008 3.735 3.966 3.728 3.937 24,322,062 +0.31(+8.52%)
Mar 17, 2008 3.577 3.682 3.531 3.628 8,319,582 +0.01(+0.27%)
Mar 14, 2008 3.772 3.772 3.577 3.618 6,011,823 -0.11(-3.06%)
Mar 13, 2008 3.611 3.745 3.553 3.733 5,158,585 +0.07(+1.99%)
Mar 12, 2008 3.720 3.793 3.652 3.660 5,475,922 -0.06(-1.51%)
Mar 11, 2008 3.480 3.716 3.480 3.716 6,171,032 +0.23(+6.56%)
Mar 10, 2008 3.606 3.616 3.473 3.487 4,720,268 -0.10(-2.78%)
Mar 07, 2008 3.596 3.718 3.553 3.587 10,420,965 -0.02(-0.54%)
Mar 06, 2008 3.703 3.703 3.594 3.606 6,843,227 -0.11(-2.95%)
Mar 05, 2008 3.689 3.750 3.665 3.716 6,564,620 +0.05(+1.39%)
Mar 04, 2008 3.604 3.679 3.543 3.665 6,553,047 +0.01(+0.40%)
Mar 03, 2008 3.757 3.757 3.604 3.650 4,901,324 -0.12(-3.23%)
Feb 29, 2008 3.823 3.903 3.735 3.772 4,265,249 -0.11(-2.94%)
Feb 28, 2008 3.888 3.930 3.832 3.886 5,140,922 -0.03(-0.68%)
Feb 27, 2008 3.798 3.949 3.774 3.913 4,478,233 +0.07(+1.77%)
Feb 26, 2008 3.784 3.862 3.733 3.845 5,309,990 +0.04(+1.09%)
Feb 25, 2008 3.747 3.828 3.667 3.803 4,319,591 +0.07(+1.76%)
Feb 22, 2008 3.742 3.772 3.633 3.738 5,654,647 +0.01(+0.20%)
Feb 21, 2008 3.786 3.859 3.723 3.730 4,948,503 -0.02(-0.58%)
Feb 20, 2008 3.626 3.769 3.604 3.752 6,616,373 +0.11(+3.07%)
Feb 19, 2008 3.694 3.716 3.601 3.640 5,455,702 -0.01(-0.33%)
Feb 18, 2008 3.613 3.689 3.584 3.652 4,482,092 +0.00(+0.00%)
Feb 15, 2008 3.613 3.689 3.584 3.652 4,482,092 +0.01(+0.40%)
Feb 14, 2008 3.745 3.747 3.638 3.638 4,884,314 -0.08(-2.22%)
Feb 13, 2008 3.679 3.725 3.616 3.720 5,006,704 +0.07(+1.80%)
Feb 12, 2008 3.689 3.733 3.628 3.655 7,612,430 -0.02(-0.60%)
Feb 11, 2008 3.626 3.682 3.562 3.677 8,817,863 +0.05(+1.27%)
Feb 08, 2008 3.635 3.662 3.565 3.630 5,840,261 -0.03(-0.73%)
Feb 07, 2008 3.477 3.725 3.458 3.657 7,902,125 +0.16(+4.45%)
Feb 06, 2008 3.655 3.665 3.470 3.501 7,433,947 -0.07(-1.86%)
Feb 05, 2008 3.674 3.703 3.565 3.568 4,953,085 -0.15(-3.92%)
Feb 04, 2008 3.818 3.818 3.657 3.713 4,566,788 -0.06(-1.68%)
Feb 01, 2008 3.662 3.796 3.662 3.776 4,111,621 +0.08(+2.24%)
Jan 31, 2008 3.504 3.742 3.482 3.694 7,737,862 +0.15(+4.12%)
Jan 30, 2008 3.570 3.662 3.514 3.548 7,360,947 -0.04(-1.15%)
Jan 29, 2008 3.628 3.630 3.528 3.589 4,977,723 -0.01(-0.27%)
Jan 28, 2008 3.601 3.635 3.553 3.599 5,844,260 +0.00(+0.07%)
Jan 25, 2008 3.669 3.686 3.589 3.596 4,659,502 -0.01(-0.40%)
Jan 24, 2008 3.699 3.699 3.599 3.611 5,346,997 -0.09(-2.43%)
Jan 23, 2008 3.394 3.708 3.338 3.701 6,810,456 +0.24(+7.04%)
Jan 22, 2008 3.300 3.579 3.039 3.458 6,735,829 -0.05(-1.46%)
Jan 21, 2008 3.650 3.720 3.431 3.509 6,922,671 +0.00(+0.00%)
Jan 18, 2008 3.650 3.720 3.431 3.509 6,922,671 -0.12(-3.29%)
Jan 17, 2008 3.764 3.792 3.626 3.628 4,390,031 -0.13(-3.49%)
Jan 16, 2008 3.650 3.828 3.650 3.759 4,142,357 +0.09(+2.52%)
Jan 15, 2008 3.674 3.735 3.650 3.667 4,280,714 -0.08(-2.14%)
Jan 14, 2008 3.711 3.764 3.638 3.747 3,853,669 +0.04(+1.18%)
Jan 11, 2008 3.801 3.845 3.657 3.703 4,468,357 -0.09(-2.25%)
Jan 10, 2008 3.713 3.876 3.655 3.789 3,742,482 +0.05(+1.30%)
Jan 09, 2008 3.699 3.772 3.628 3.740 7,758,825 +0.04(+1.12%)
Jan 08, 2008 3.903 3.930 3.699 3.699 6,238,755 -0.19(-5.00%)
Jan 07, 2008 3.957 3.961 3.811 3.893 6,189,501 -0.04(-1.05%)
Jan 04, 2008 4.051 4.061 3.893 3.935 4,195,167 -0.08(-2.06%)
Jan 03, 2008 4.098 4.107 4.017 4.017 2,575,844 -0.05(-1.14%)
Jan 02, 2008 4.149 4.183 4.032 4.064 3,657,149 -0.09(-2.05%)
Jan 01, 2008 4.227 4.261 4.105 4.149 5,155,392 +0.00(+0.00%)
Dec 31, 2007 4.227 4.261 4.105 4.149 5,155,392 -0.14(-3.29%)
Dec 28, 2007 4.132 4.339 4.132 4.290 7,842,909 +0.16(+3.89%)
Dec 27, 2007 4.283 4.304 4.127 4.129 4,585,549 -0.13(-3.08%)
Dec 26, 2007 4.076 4.312 4.076 4.261 6,126,274 +0.12(+2.94%)
Dec 24, 2007 4.115 4.195 4.112 4.139 2,509,609 +0.03(+0.65%)
Dec 21, 2007 4.008 4.112 3.995 4.112 8,905,264 +0.14(+3.55%)
Dec 20, 2007 4.032 4.032 3.893 3.971 5,486,237 -0.03(-0.85%)
Dec 19, 2007 3.993 4.044 3.922 4.005 4,345,651 +0.01(+0.24%)
Dec 18, 2007 3.995 4.034 3.881 3.995 5,906,340 +0.01(+0.18%)
Dec 17, 2007 4.137 4.156 3.986 3.988 7,020,950 -0.27(-6.34%)
Dec 14, 2007 4.307 4.392 4.258 4.258 3,513,224 -0.09(-2.07%)
Dec 13, 2007 4.353 4.365 4.258 4.348 4,028,326 -0.03(-0.78%)
Dec 12, 2007 4.438 4.455 4.302 4.382 3,847,242 +0.03(+0.78%)
Dec 11, 2007 4.536 4.643 4.334 4.348 4,643,976 -0.16(-3.56%)
Dec 10, 2007 4.421 4.575 4.421 4.509 3,318,898 +0.06(+1.42%)
Dec 07, 2007 4.438 4.499 4.382 4.446 6,565,754 +0.03(+0.66%)
Dec 06, 2007 4.249 4.433 4.239 4.416 4,822,615 +0.17(+3.95%)
Dec 05, 2007 4.185 4.253 4.173 4.249 3,370,696 +0.10(+2.52%)
Dec 04, 2007 4.214 4.219 4.144 4.144 4,121,780 -0.08(-1.90%)
Dec 03, 2007 4.309 4.324 4.190 4.224 4,935,450 -0.09(-1.98%)
Nov 30, 2007 4.407 4.443 4.258 4.309 12,988,413 -0.03(-0.62%)
Nov 29, 2007 4.402 4.468 4.307 4.336 6,178,249 -0.07(-1.55%)
Nov 28, 2007 4.251 4.448 4.234 4.404 6,717,080 +0.22(+5.17%)
Nov 27, 2007 4.210 4.295 4.149 4.188 4,970,276 +0.02(+0.58%)
Nov 26, 2007 4.404 4.441 4.163 4.163 5,745,258 -0.24(-5.52%)
Nov 23, 2007 4.319 4.426 4.319 4.407 1,649,228 +0.10(+2.32%)
Nov 21, 2007 4.331 4.392 4.290 4.307 3,893,332 -0.07(-1.50%)
Nov 20, 2007 4.382 4.414 4.307 4.373 6,868,740 -0.01(-0.28%)
Nov 19, 2007 4.470 4.487 4.382 4.385 6,288,778 -0.14(-3.01%)
Nov 16, 2007 4.521 4.590 4.455 4.521 4,349,991 +0.01(+0.16%)
Nov 15, 2007 4.575 4.628 4.441 4.514 4,029,119 -0.06(-1.33%)
Nov 14, 2007 4.699 4.738 4.567 4.575 4,424,450 -0.11(-2.44%)
Nov 13, 2007 4.650 4.716 4.601 4.689 3,562,232 +0.09(+2.01%)
Nov 12, 2007 4.609 4.721 4.582 4.596 3,812,342 +0.03(+0.75%)
Nov 09, 2007 4.531 4.665 4.502 4.562 6,552,570 -0.05(-1.00%)
Nov 08, 2007 4.538 4.655 4.385 4.609 7,582,158 +0.14(+3.10%)
Nov 07, 2007 4.609 4.789 4.409 4.470 14,597,466 -0.50(-10.04%)
Nov 06, 2007 4.779 4.981 4.777 4.969 5,006,034 +0.13(+2.61%)
Nov 05, 2007 4.864 4.884 4.735 4.842 5,128,063 -0.07(-1.39%)
Nov 02, 2007 4.971 4.991 4.825 4.910 4,119,265 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.