Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.260	2.500	2.180	2.340	1,322,672	+0.11(+4.93%)
Mar 30, 2009	2.220	2.280	2.150	2.230	467,088	-0.26(-10.44%)
Mar 26, 2009	2.490	2.500	2.380	2.490	1,452,977	+0.04(+1.63%)
Mar 25, 2009	2.370	2.500	2.270	2.450	623,533	+0.11(+4.70%)
Mar 24, 2009	2.490	2.510	2.320	2.340	1,432,347	-0.19(-7.51%)
Mar 23, 2009	2.380	2.540	2.330	2.530	816,239	+0.23(+10.00%)
Mar 20, 2009	2.520	2.540	2.280	2.300	715,100	-0.19(-7.63%)
Mar 19, 2009	2.400	2.580	2.290	2.490	1,052,615	+0.14(+5.96%)
Mar 18, 2009	2.230	2.390	2.190	2.350	897,732	+0.15(+6.82%)
Mar 17, 2009	2.190	2.320	2.080	2.200	726,190	+0.01(+0.46%)
Mar 16, 2009	2.490	2.490	2.170	2.190	636,811	-0.23(-9.50%)
Mar 13, 2009	2.390	2.470	2.240	2.420	714,690	+0.04(+1.68%)
Mar 12, 2009	2.110	2.400	2.070	2.380	645,924	+0.30(+14.42%)
Mar 11, 2009	2.260	2.300	2.080	2.080	509,284	-0.17(-7.56%)
Mar 10, 2009	2.110	2.260	2.030	2.250	591,867	+0.20(+9.76%)
Mar 09, 2009	2.120	2.290	2.050	2.050	606,415	-0.09(-4.21%)
Mar 06, 2009	2.180	2.270	2.100	2.140	771,484	-0.01(-0.47%)
Mar 05, 2009	2.360	2.405	2.070	2.150	1,302,172	-0.27(-11.16%)
Mar 04, 2009	2.260	2.470	2.260	2.420	920,247	+0.14(+6.14%)
Mar 02, 2009	2.220	2.300	2.120	2.280	1,056,749	-0.03(-1.30%)
Feb 27, 2009	2.430	2.530	2.180	2.310	951,954	-0.18(-7.23%)
Feb 26, 2009	2.710	2.765	2.330	2.490	935,640	-0.18(-6.74%)
Feb 25, 2009	2.670	2.760	2.500	2.670	1,410,288	-0.02(-0.74%)
Feb 24, 2009	2.710	2.790	2.630	2.690	1,127,898	+0.04(+1.51%)
Feb 23, 2009	2.600	2.690	2.550	2.650	1,117,264	+0.09(+3.52%)
Feb 20, 2009	2.770	2.830	2.560	2.560	857,703	-0.27(-9.54%)
Feb 19, 2009	3.170	3.190	2.790	2.830	924,630	-0.28(-9.00%)
Feb 18, 2009	3.150	3.270	2.920	3.110	917,779	-0.04(-1.27%)
Feb 17, 2009	3.200	3.310	3.110	3.150	495,432	-0.16(-4.83%)
Feb 13, 2009	3.360	3.420	3.289	3.310	435,592	-0.12(-3.50%)
Feb 12, 2009	3.270	3.480	3.230	3.430	534,435	+0.05(+1.48%)
Feb 11, 2009	3.280	3.380	3.210	3.380	362,173	+0.11(+3.36%)
Feb 10, 2009	3.470	3.480	3.150	3.270	737,200	-0.24(-6.84%)
Feb 09, 2009	3.600	3.690	3.450	3.510	553,478	-0.13(-3.57%)
Feb 06, 2009	3.450	3.700	3.450	3.640	745,075	+0.20(+5.81%)
Feb 05, 2009	3.380	3.530	3.220	3.440	715,048	+0.02(+0.58%)
Feb 04, 2009	3.300	3.730	3.250	3.420	1,045,266	+0.11(+3.32%)
Feb 03, 2009	3.010	3.330	3.010	3.310	779,742	+0.32(+10.70%)
Feb 02, 2009	2.920	3.090	2.900	2.990	495,715	+0.06(+2.05%)
Jan 30, 2009	3.000	3.140	2.900	2.930	409,519	-0.02(-0.68%)
Jan 29, 2009	3.020	3.100	2.900	2.950	673,724	-0.19(-6.05%)
Jan 28, 2009	3.180	3.300	3.080	3.140	432,716	+0.03(+0.96%)
Jan 27, 2009	3.060	3.220	3.040	3.110	443,072	+0.05(+1.63%)
Jan 26, 2009	2.940	3.170	2.910	3.060	600,446	+0.12(+4.08%)
Jan 23, 2009	2.910	3.010	2.790	2.940	1,488,459	-0.06(-2.00%)
Jan 22, 2009	3.230	3.230	2.900	3.000	1,832,768	-0.33(-9.91%)
Jan 21, 2009	3.200	3.350	2.960	3.330	1,017,447	+0.25(+8.12%)
Jan 20, 2009	3.560	3.720	3.080	3.080	1,260,840	-0.55(-15.15%)
Jan 16, 2009	3.920	3.920	3.490	3.630	1,075,387	-0.25(-6.44%)
Jan 15, 2009	3.840	3.880	3.620	3.880	1,097,986	-0.02(-0.51%)
Jan 14, 2009	3.850	3.960	3.790	3.900	923,463	-0.03(-0.76%)
Jan 13, 2009	3.790	3.930	3.600	3.930	1,846,355	+0.14(+3.69%)
Jan 12, 2009	3.760	3.910	3.620	3.790	896,781	+0.01(+0.26%)
Jan 09, 2009	4.080	4.130	3.770	3.780	600,521	-0.30(-7.35%)
Jan 08, 2009	3.840	4.080	3.800	4.080	402,590	+0.23(+5.97%)
Jan 07, 2009	3.950	4.010	3.720	3.850	1,103,257	-0.11(-2.78%)
Jan 06, 2009	3.970	4.210	3.790	3.960	1,671,384	+0.06(+1.54%)
Jan 05, 2009	3.870	3.930	3.740	3.900	802,883	+0.05(+1.30%)
Jan 02, 2009	3.800	3.890	3.700	3.850	745,135	+0.06(+1.58%)
Dec 31, 2008	3.670	3.840	3.630	3.790	765,823	+0.12(+3.27%)
Dec 30, 2008	3.280	3.690	3.270	3.670	653,770	+0.43(+13.27%)
Dec 29, 2008	3.540	3.540	3.180	3.240	445,179	-0.24(-6.90%)
Dec 26, 2008	3.490	3.550	3.410	3.480	275,448	+0.01(+0.29%)
Dec 24, 2008	3.520	3.520	3.390	3.470	241,027	+0.00(+0.00%)
Dec 23, 2008	3.570	3.590	3.310	3.470	756,626	-0.04(-1.14%)
Dec 22, 2008	3.750	3.980	3.250	3.510	1,803,501	-0.17(-4.62%)
Dec 19, 2008	3.720	3.750	3.470	3.680	3,193,156	+0.02(+0.55%)
Dec 18, 2008	3.470	3.730	3.380	3.660	1,213,017	+0.30(+8.93%)
Dec 17, 2008	3.180	3.470	3.110	3.360	1,285,659	+0.14(+4.35%)
Dec 16, 2008	3.000	3.240	3.000	3.220	1,114,508	+0.20(+6.62%)
Dec 15, 2008	3.080	3.150	3.000	3.020	1,075,294	-0.03(-0.98%)
Dec 12, 2008	3.000	3.160	2.960	3.050	3,775,444	-0.02(-0.65%)
Dec 11, 2008	3.250	3.350	3.000	3.070	1,391,734	-0.23(-6.97%)
Dec 10, 2008	3.530	3.530	3.090	3.300	880,382	+0.09(+2.80%)
Dec 09, 2008	3.670	3.670	3.160	3.210	1,417,303	-0.41(-11.33%)
Dec 08, 2008	3.650	3.650	3.360	3.620	1,754,630	+0.04(+1.12%)
Dec 05, 2008	3.100	3.590	3.090	3.580	1,554,988	+0.45(+14.38%)
Dec 04, 2008	3.170	3.410	3.010	3.130	1,783,246	-0.07(-2.19%)
Dec 03, 2008	3.010	3.330	2.860	3.200	2,421,597	+0.19(+6.31%)
Dec 02, 2008	3.000	3.180	2.840	3.010	3,252,324	+0.08(+2.73%)
Dec 01, 2008	3.250	3.250	2.915	2.930	1,418,388	-0.41(-12.28%)
Nov 28, 2008	3.310	3.430	3.210	3.340	358,150	+0.01(+0.30%)
Nov 26, 2008	3.090	3.500	3.090	3.330	1,392,980	+0.18(+5.71%)
Nov 25, 2008	2.960	3.160	2.910	3.150	1,442,090	+0.23(+7.88%)
Nov 24, 2008	2.930	3.460	2.670	2.920	2,239,429	+0.10(+3.55%)
Nov 21, 2008	2.540	2.850	1.850	2.820	2,507,075	+0.33(+13.25%)
Nov 20, 2008	3.050	3.340	2.340	2.490	2,433,677	-0.56(-18.36%)
Nov 19, 2008	3.410	3.680	3.050	3.050	771,930	-0.38(-11.08%)
Nov 18, 2008	3.660	3.720	3.220	3.430	964,150	-0.23(-6.28%)
Nov 17, 2008	3.610	3.900	3.610	3.660	896,067	+0.07(+1.95%)
Nov 14, 2008	4.090	4.090	3.590	3.590	790,112	-0.56(-13.49%)
Nov 13, 2008	3.680	4.170	3.600	4.150	1,111,679	+0.48(+13.08%)
Nov 12, 2008	4.080	4.300	3.670	3.670	830,577	-0.46(-11.14%)
Nov 11, 2008	4.130	4.410	3.970	4.130	1,551,339	+0.00(+0.00%)
Nov 10, 2008	4.480	4.630	4.100	4.130	866,548	-0.26(-5.92%)
Nov 07, 2008	4.040	4.570	3.900	4.390	1,658,985	+0.40(+10.03%)
Nov 06, 2008	3.920	4.060	3.750	3.990	1,466,024	+0.17(+4.45%)
Nov 05, 2008	4.150	4.280	3.800	3.820	906,888	-0.42(-9.91%)
Nov 04, 2008	4.390	4.450	4.080	4.240	981,532	-0.11(-2.53%)
Nov 03, 2008	4.505	4.660	4.110	4.350	1,156,992	+0.20(+4.82%)
Oct 31, 2008	4.200	4.250	3.950	4.150	930,884	-0.07(-1.66%)
Oct 30, 2008	3.930	4.220	3.850	4.220	1,006,237	+0.47(+12.53%)
Oct 29, 2008	3.890	4.000	3.620	3.750	1,417,308	-0.10(-2.60%)
Oct 28, 2008	3.820	4.060	3.680	3.850	1,840,169	+0.11(+2.94%)
Oct 27, 2008	4.550	4.600	3.720	3.740	1,166,671	-0.89(-19.22%)
Oct 24, 2008	4.530	4.750	4.510	4.630	690,557	-0.36(-7.21%)
Oct 23, 2008	5.420	5.420	4.640	4.990	711,627	-0.40(-7.42%)
Oct 22, 2008	5.570	5.800	5.300	5.390	575,852	-0.29(-5.11%)
Oct 21, 2008	5.620	5.930	5.520	5.680	911,148	-0.03(-0.53%)
Oct 20, 2008	5.020	5.720	4.950	5.710	1,130,018	+0.82(+16.77%)
Oct 17, 2008	4.860	5.240	4.790	4.890	1,173,154	-0.11(-2.20%)
Oct 16, 2008	4.430	5.010	4.200	5.000	1,581,761	+0.62(+14.16%)
Oct 15, 2008	5.000	5.080	4.200	4.380	1,327,194	-0.61(-12.22%)
Oct 14, 2008	5.250	5.400	4.841	4.990	1,156,426	-0.07(-1.38%)
Oct 13, 2008	4.670	5.080	4.670	5.060	1,126,367	+0.65(+14.74%)
Oct 10, 2008	4.540	4.730	3.880	4.410	2,117,654	-0.22(-4.75%)
Oct 09, 2008	5.100	5.300	4.620	4.630	1,266,744	-0.42(-8.32%)
Oct 08, 2008	5.250	5.460	4.900	5.050	1,697,810	-0.25(-4.72%)
Oct 07, 2008	5.990	6.110	5.300	5.300	2,095,375	-0.50(-8.54%)
Oct 06, 2008	6.520	6.640	5.340	5.795	1,956,654	-0.90(-13.38%)
Oct 03, 2008	6.800	6.968	6.480	6.690	2,011,010	+0.07(+1.06%)
Oct 02, 2008	7.400	7.475	6.560	6.620	1,876,576	-0.79(-10.66%)
Oct 01, 2008	7.610	7.670	7.330	7.410	1,349,703	-0.24(-3.14%)
Sep 30, 2008	7.640	7.900	7.330	7.650	902,180	+0.08(+1.06%)
Sep 29, 2008	7.850	7.940	7.510	7.570	1,630,769	-0.41(-5.14%)
Sep 26, 2008	7.890	8.200	7.740	7.980	1,536,357	-0.04(-0.50%)
Sep 25, 2008	8.020	8.300	7.690	8.020	2,524,653	+0.06(+0.75%)
Sep 24, 2008	8.590	8.710	7.950	7.960	1,236,466	-0.63(-7.33%)
Sep 23, 2008	8.610	8.780	8.340	8.590	805,795	-0.04(-0.46%)
Sep 22, 2008	9.050	9.180	8.560	8.630	1,193,773	-0.44(-4.85%)
Sep 19, 2008	9.600	9.650	8.950	9.070	1,934,454	+0.09(+1.00%)
Sep 18, 2008	8.830	9.130	7.760	8.980	2,093,556	+0.48(+5.65%)
Sep 17, 2008	9.350	9.440	8.500	8.500	1,248,423	-0.96(-10.15%)
Sep 16, 2008	8.910	9.460	8.685	9.460	1,066,165	+0.63(+7.13%)
Sep 15, 2008	9.030	9.100	8.680	8.830	817,227	-0.34(-3.71%)
Sep 12, 2008	9.310	9.430	9.060	9.170	592,722	-0.28(-2.96%)
Sep 11, 2008	9.180	9.550	9.020	9.450	834,881	+0.11(+1.18%)
Sep 10, 2008	9.300	9.470	9.100	9.340	975,084	+0.21(+2.30%)
Sep 09, 2008	9.880	9.950	9.130	9.130	1,327,985	-0.80(-8.06%)
Sep 08, 2008	10.10	10.21	9.820	9.930	634,957	+0.01(+0.10%)
Sep 05, 2008	9.630	10.06	9.490	9.920	710,214	+0.29(+3.01%)
Sep 04, 2008	10.03	10.09	9.610	9.630	957,105	-0.45(-4.46%)
Sep 03, 2008	9.920	10.14	9.750	10.08	774,016	+0.17(+1.72%)
Sep 02, 2008	10.33	10.36	9.780	9.910	917,570	-0.32(-3.13%)
Aug 29, 2008	10.19	10.32	10.03	10.23	1,417,688	-0.04(-0.39%)
Aug 28, 2008	9.980	10.32	9.980	10.27	670,615	+0.29(+2.91%)
Aug 27, 2008	9.800	10.03	9.730	9.980	854,813	+0.36(+3.74%)
Aug 26, 2008	9.620	9.800	9.560	9.620	459,480	+0.01(+0.10%)
Aug 25, 2008	9.740	9.740	9.410	9.610	608,451	-0.16(-1.64%)
Aug 22, 2008	9.580	9.840	9.480	9.770	735,743	+0.23(+2.41%)
Aug 21, 2008	9.690	9.740	9.500	9.540	793,537	-0.25(-2.55%)
Aug 20, 2008	9.610	9.890	9.560	9.790	1,075,746	+0.08(+0.82%)
Aug 19, 2008	9.690	9.880	9.610	9.710	537,893	-0.06(-0.61%)
Aug 18, 2008	10.07	10.17	9.600	9.770	551,194	-0.28(-2.79%)
Aug 15, 2008	10.33	10.33	9.980	10.05	895,698	-0.19(-1.86%)
Aug 14, 2008	10.07	10.29	10.02	10.24	616,507	+0.06(+0.59%)
Aug 13, 2008	10.26	10.30	10.06	10.18	817,939	-0.10(-0.97%)
Aug 12, 2008	10.16	10.29	9.960	10.28	606,389	+0.08(+0.78%)
Aug 11, 2008	9.960	10.23	9.880	10.20	1,097,353	+0.25(+2.51%)
Aug 08, 2008	9.610	10.01	9.610	9.950	931,353	+0.36(+3.75%)
Aug 07, 2008	10.03	10.21	9.580	9.590	1,862,182	-0.71(-6.89%)
Aug 06, 2008	9.980	10.42	9.880	10.30	1,539,280	+0.34(+3.41%)
Aug 05, 2008	10.05	10.18	9.825	9.960	2,224,618	-0.02(-0.20%)
Aug 04, 2008	9.590	10.05	9.300	9.980	1,284,285	+0.35(+3.63%)
Aug 01, 2008	9.670	9.840	9.450	9.630	4,827,953	+0.37(+4.00%)
Jul 31, 2008	8.620	9.660	8.400	9.260	1,773,801	+0.52(+5.95%)
Jul 30, 2008	8.620	9.070	8.290	8.740	2,342,121	-0.44(-4.79%)
Jul 29, 2008	9.180	9.190	8.950	9.180	685,804	+0.21(+2.34%)
Jul 28, 2008	9.040	9.340	8.900	8.970	748,228	-0.11(-1.21%)
Jul 25, 2008	8.730	9.080	8.730	9.080	744,211	+0.48(+5.58%)
Jul 24, 2008	9.000	9.010	8.520	8.600	693,846	-0.45(-4.97%)
Jul 23, 2008	9.000	9.340	9.000	9.050	550,363	+0.02(+0.22%)
Jul 22, 2008	8.910	9.120	8.840	9.030	935,645	+0.09(+1.01%)
Jul 21, 2008	8.650	9.040	8.620	8.940	810,544	+0.24(+2.76%)
Jul 18, 2008	8.940	9.010	8.580	8.700	724,335	-0.28(-3.12%)
Jul 17, 2008	9.120	9.230	8.850	8.980	1,775,186	-0.07(-0.77%)
Jul 16, 2008	8.510	9.160	8.360	9.050	1,525,340	+0.56(+6.60%)
Jul 15, 2008	8.180	8.680	8.130	8.490	677,621	+0.20(+2.41%)
Jul 14, 2008	8.260	8.510	8.110	8.290	848,927	+0.16(+1.97%)
Jul 11, 2008	8.140	8.290	7.980	8.130	783,001	-0.13(-1.57%)
Jul 10, 2008	8.060	8.380	8.000	8.260	1,007,930	+0.16(+1.98%)
Jul 09, 2008	7.630	8.160	7.610	8.100	1,423,453	+0.49(+6.44%)
Jul 08, 2008	7.220	7.610	7.160	7.610	918,486	+0.42(+5.84%)
Jul 07, 2008	7.340	7.340	7.010	7.190	1,276,926	-0.12(-1.64%)
Jul 04, 2008	7.480	7.480	7.230	7.310	342,264	+0.00(+0.00%)
Jul 03, 2008	7.480	7.480	7.230	7.310	342,264	-0.16(-2.14%)
Jul 02, 2008	7.560	7.670	7.350	7.470	1,424,968	-0.10(-1.32%)
Jul 01, 2008	7.650	7.680	7.380	7.570	1,296,447	-0.04(-0.53%)
Jun 30, 2008	7.510	7.710	7.510	7.610	613,464	+0.01(+0.13%)
Jun 27, 2008	7.450	7.690	7.450	7.600	2,789,618	+0.10(+1.33%)
Jun 26, 2008	7.840	7.860	7.450	7.500	1,544,439	-0.41(-5.18%)
Jun 25, 2008	7.950	8.040	7.890	7.910	828,336	-0.04(-0.50%)
Jun 24, 2008	8.080	8.270	7.780	7.950	1,356,501	-0.20(-2.45%)
Jun 23, 2008	8.560	8.570	8.150	8.150	616,503	-0.34(-4.00%)
Jun 20, 2008	8.720	8.900	8.340	8.490	1,018,803	-0.28(-3.19%)
Jun 19, 2008	8.670	8.810	8.510	8.770	586,899	+0.08(+0.92%)
Jun 18, 2008	8.720	8.900	8.660	8.690	543,867	-0.07(-0.80%)
Jun 17, 2008	8.760	8.860	8.650	8.760	711,188	+0.01(+0.11%)
Jun 16, 2008	8.820	8.890	8.465	8.750	999,932	+0.29(+3.43%)
Jun 13, 2008	8.590	8.890	8.320	8.460	827,670	-0.02(-0.24%)
Jun 12, 2008	8.230	8.870	8.190	8.480	3,091,839	+0.54(+6.80%)
Jun 11, 2008	8.050	8.240	7.890	7.940	911,789	-0.15(-1.85%)
Jun 10, 2008	8.150	8.240	8.090	8.090	982,042	-0.15(-1.82%)
Jun 09, 2008	8.500	8.570	8.100	8.240	812,626	-0.26(-3.06%)
Jun 06, 2008	8.790	8.950	8.500	8.500	1,152,929	-0.41(-4.60%)
Jun 05, 2008	8.500	8.910	8.470	8.910	1,342,733	+0.43(+5.07%)
Jun 04, 2008	8.210	8.700	8.150	8.480	1,818,991	+0.20(+2.42%)
Jun 03, 2008	9.080	9.100	8.230	8.280	4,811,351	-0.75(-8.31%)
Jun 02, 2008	9.720	9.720	9.020	9.030	1,150,429	-0.68(-7.00%)
May 30, 2008	9.960	9.960	9.610	9.710	788,240	-0.24(-2.41%)
May 29, 2008	9.790	10.11	9.710	9.950	674,638	+0.15(+1.53%)
May 28, 2008	9.890	10.03	9.700	9.800	636,360	-0.19(-1.90%)
May 27, 2008	9.810	10.04	9.750	9.990	306,995	+0.21(+2.15%)
May 26, 2008	9.850	10.03	9.730	9.780	242,223	+0.00(+0.00%)
May 23, 2008	9.850	10.03	9.730	9.780	242,223	-0.14(-1.41%)
May 22, 2008	9.800	10.05	9.780	9.920	401,534	+0.12(+1.22%)
May 21, 2008	9.860	9.990	9.650	9.800	823,093	-0.02(-0.20%)
May 20, 2008	10.20	10.22	9.770	9.820	1,056,764	-0.45(-4.38%)
May 19, 2008	10.21	10.42	10.02	10.27	665,739	+0.04(+0.39%)
May 16, 2008	10.46	10.48	9.860	10.23	834,677	-0.17(-1.63%)
May 15, 2008	10.28	10.62	10.28	10.40	778,323	+0.17(+1.66%)
May 14, 2008	10.75	10.75	10.22	10.23	889,674	-0.50(-4.66%)
May 13, 2008	10.79	10.79	10.52	10.73	710,438	-0.02(-0.19%)
May 12, 2008	10.82	11.02	10.71	10.75	725,941	-0.03(-0.28%)
May 09, 2008	10.47	10.86	10.42	10.78	510,941	+0.17(+1.60%)
May 08, 2008	10.36	10.65	10.09	10.61	1,359,470	+0.27(+2.61%)
May 07, 2008	10.76	10.78	10.28	10.34	1,001,336	-0.42(-3.90%)
May 06, 2008	11.00	11.03	10.58	10.76	958,508	-0.33(-2.98%)
May 05, 2008	11.00	11.10	10.85	11.09	907,524	+0.16(+1.46%)
May 02, 2008	11.14	11.15	10.89	10.93	1,082,925	-0.10(-0.91%)
May 01, 2008	10.82	11.11	10.71	11.03	1,349,211	+0.18(+1.66%)
Apr 30, 2008	11.34	11.69	10.84	10.85	2,589,139	-0.39(-3.47%)
Apr 29, 2008	11.30	11.35	11.01	11.24	761,909	-0.10(-0.88%)
Apr 28, 2008	11.18	11.50	11.09	11.34	1,358,695	+0.12(+1.07%)
Apr 25, 2008	11.31	11.45	11.13	11.22	653,694	-0.02(-0.18%)
Apr 24, 2008	10.91	11.39	10.63	11.24	716,572	+0.34(+3.12%)
Apr 23, 2008	10.84	10.94	10.67	10.90	672,921	+0.12(+1.11%)
Apr 22, 2008	10.86	10.96	10.47	10.78	822,548	-0.11(-1.01%)
Apr 21, 2008	10.55	10.96	10.51	10.89	714,783	+0.36(+3.42%)
Apr 18, 2008	10.44	10.69	10.32	10.53	462,803	+0.29(+2.83%)
Apr 17, 2008	10.97	11.00	10.21	10.24	1,640,109	-0.76(-6.91%)
Apr 16, 2008	10.62	11.06	10.52	11.00	944,619	+0.50(+4.76%)
Apr 15, 2008	10.83	10.89	10.35	10.50	738,526	-0.29(-2.69%)
Apr 14, 2008	10.45	10.95	10.37	10.79	1,150,852	+0.33(+3.15%)
Apr 11, 2008	10.47	11.01	10.39	10.46	538,426	-0.36(-3.33%)
Apr 10, 2008	10.86	11.07	10.74	10.82	748,428	-0.02(-0.18%)
Apr 09, 2008	10.92	11.07	10.69	10.84	583,561	-0.11(-1.00%)
Apr 08, 2008	10.80	11.17	10.80	10.95	431,974	-0.02(-0.18%)
Apr 07, 2008	11.33	11.38	10.81	10.97	1,019,496	-0.30(-2.66%)
Apr 04, 2008	11.33	11.55	11.15	11.27	749,303	-0.03(-0.27%)
Apr 03, 2008	10.77	11.40	10.77	11.30	778,684	+0.38(+3.48%)
Apr 02, 2008	11.05	11.10	10.80	10.92	995,924	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.