Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.67	11.81	11.50	11.62	449,851	-0.15(-1.25%)
Jul 30, 2009	11.48	11.85	11.41	11.76	323,431	+0.38(+3.38%)
Jul 29, 2009	11.43	11.46	11.23	11.38	302,186	-0.11(-0.95%)
Jul 28, 2009	11.19	11.64	11.15	11.49	436,224	+0.23(+2.05%)
Jul 27, 2009	11.03	11.34	10.94	11.26	403,474	+0.31(+2.81%)
Jul 24, 2009	10.71	10.96	10.21	10.95	1,342	+0.19(+1.73%)
Jul 23, 2009	9.752	10.79	9.611	10.76	690,604	+1.09(+11.26%)
Jul 22, 2009	9.489	9.854	9.457	9.675	255,896	+0.11(+1.14%)
Jul 21, 2009	9.970	9.970	9.451	9.566	289,107	-0.32(-3.24%)
Jul 20, 2009	9.547	10.01	9.454	9.886	608,354	+0.47(+4.97%)
Jul 17, 2009	9.835	10.00	9.399	9.419	474,124	-0.38(-3.92%)
Jul 16, 2009	9.925	9.976	9.496	9.803	378,329	-0.26(-2.55%)
Jul 15, 2009	9.726	10.09	9.726	10.06	506,371	+0.49(+5.09%)
Jul 14, 2009	9.707	9.729	9.515	9.572	389,957	-0.15(-1.52%)
Jul 13, 2009	9.393	9.726	9.393	9.720	395,478	+0.48(+5.20%)
Jul 10, 2009	9.348	9.425	9.105	9.239	364,987	-0.12(-1.30%)
Jul 09, 2009	9.572	9.777	9.335	9.361	371,242	-0.13(-1.35%)
Jul 08, 2009	9.431	9.739	9.291	9.489	538,390	+0.15(+1.58%)
Jul 07, 2009	9.143	9.502	9.137	9.342	511,180	+0.23(+2.53%)
Jul 06, 2009	9.124	9.130	8.829	9.111	480,365	+0.01(+0.07%)
Jul 02, 2009	9.355	9.464	9.034	9.105	494,761	-0.38(-4.05%)
Jul 01, 2009	9.425	9.547	9.355	9.489	310,420	+0.16(+1.72%)
Jun 30, 2009	9.579	9.624	9.297	9.329	336,708	-0.24(-2.48%)
Jun 29, 2009	9.617	9.624	9.252	9.566	420,163	-0.16(-1.65%)
Jun 26, 2009	9.502	9.726	9.380	9.726	571,603	+0.19(+2.02%)
Jun 25, 2009	9.143	9.534	9.130	9.534	285,093	+0.33(+3.55%)
Jun 24, 2009	9.316	9.386	9.162	9.207	474,200	+0.02(+0.21%)
Jun 23, 2009	9.547	9.553	9.150	9.188	502,298	-0.16(-1.71%)
Jun 22, 2009	9.406	9.534	9.201	9.348	533,940	-0.15(-1.62%)
Jun 19, 2009	9.867	9.867	9.470	9.502	1,099,835	-0.21(-2.11%)
Jun 18, 2009	9.694	9.906	9.412	9.707	293,007	-0.01(-0.07%)
Jun 17, 2009	9.918	10.01	9.393	9.713	437,766	-0.23(-2.32%)
Jun 16, 2009	10.04	10.25	9.861	9.944	391,174	-0.02(-0.19%)
Jun 15, 2009	10.20	10.23	9.822	9.963	369,132	-0.31(-2.99%)
Jun 12, 2009	10.16	10.34	10.05	10.27	284,010	+0.06(+0.56%)
Jun 11, 2009	10.10	10.42	10.04	10.21	709,906	+0.10(+1.01%)
Jun 10, 2009	10.37	10.44	9.906	10.11	474,742	-0.21(-1.99%)
Jun 09, 2009	10.21	10.39	10.01	10.32	301,399	+0.19(+1.83%)
Jun 08, 2009	10.17	10.25	10.03	10.13	251,890	+0.19(+1.87%)
Jun 05, 2009	10.51	10.51	9.726	9.944	523,733	-0.44(-4.26%)
Jun 04, 2009	9.899	10.42	9.779	10.39	587,080	+0.56(+5.67%)
Jun 03, 2009	9.739	9.854	9.637	9.829	382,052	+0.04(+0.38%)
Jun 02, 2009	9.835	9.912	9.637	9.792	748,595	-0.04(-0.44%)
Jun 01, 2009	10.09	10.20	9.675	9.835	613,668	-0.10(-0.97%)
May 29, 2009	9.701	9.931	9.579	9.931	264,569	+0.29(+2.99%)
May 28, 2009	9.745	9.893	9.220	9.643	416,011	+0.00(+0.00%)
May 27, 2009	10.14	10.21	9.566	9.643	418,626	-0.53(-5.23%)
May 26, 2009	9.540	10.25	9.540	10.17	337,644	+0.56(+5.87%)
May 22, 2009	9.579	9.925	9.483	9.611	380,347	+0.12(+1.21%)
May 21, 2009	9.611	9.617	9.258	9.496	564,149	-0.18(-1.85%)
May 20, 2009	10.27	10.40	9.617	9.675	574,976	-0.47(-4.67%)
May 19, 2009	10.77	10.77	10.11	10.15	341,515	-0.57(-5.32%)
May 18, 2009	10.46	10.76	10.37	10.72	302,611	+0.45(+4.37%)
May 15, 2009	10.42	10.42	10.14	10.27	341,986	-0.15(-1.47%)
May 14, 2009	10.28	10.49	10.12	10.42	415,052	+0.16(+1.56%)
May 13, 2009	10.58	10.70	10.26	10.26	379,522	-0.52(-4.81%)
May 12, 2009	11.00	11.11	10.32	10.78	768,895	-0.15(-1.41%)
May 11, 2009	11.26	11.39	10.89	10.94	439,903	-0.60(-5.17%)
May 08, 2009	11.16	11.56	10.98	11.53	432,424	+0.59(+5.39%)
May 07, 2009	11.44	12.26	10.67	10.94	454,970	-0.30(-2.68%)
May 06, 2009	10.99	11.40	10.85	11.24	613,119	+0.41(+3.79%)
May 05, 2009	11.35	11.35	10.60	10.83	610,494	-0.45(-3.97%)
May 04, 2009	10.53	11.29	10.42	11.28	517,701	+0.89(+8.57%)
May 01, 2009	10.55	10.76	10.28	10.39	403,466	-0.15(-1.40%)
Apr 30, 2009	11.14	11.14	10.54	10.54	590,463	-0.47(-4.30%)
Apr 29, 2009	10.37	11.10	10.30	11.01	614,228	+0.77(+7.50%)
Apr 28, 2009	10.24	10.52	10.04	10.25	604,961	-0.07(-0.68%)
Apr 27, 2009	11.23	11.48	10.20	10.32	1,088,440	-1.13(-9.85%)
Apr 24, 2009	11.30	11.80	11.05	11.44	551,163	+0.28(+2.47%)
Apr 23, 2009	11.46	11.58	10.83	11.17	623,178	-0.25(-2.19%)
Apr 22, 2009	11.86	12.21	11.37	11.42	719,958	-0.60(-4.96%)
Apr 21, 2009	11.29	12.12	10.74	12.01	768,353	+0.63(+5.57%)
Apr 20, 2009	12.15	12.15	11.33	11.38	545,329	-1.11(-8.92%)
Apr 17, 2009	12.11	12.68	11.86	12.49	565,559	+0.42(+3.50%)
Apr 16, 2009	12.01	12.21	11.46	12.07	582,491	+0.22(+1.84%)
Apr 15, 2009	11.73	11.98	11.35	11.85	1,189,753	-0.01(-0.05%)
Apr 14, 2009	12.48	12.56	11.83	11.86	762,907	-0.86(-6.80%)
Apr 13, 2009	11.92	12.85	11.81	12.72	471,489	+0.47(+3.87%)
Apr 09, 2009	11.58	12.26	11.42	12.25	494,149	+1.08(+9.63%)
Apr 08, 2009	11.09	11.23	10.91	11.17	360,020	+0.21(+1.87%)
Apr 07, 2009	11.02	11.21	10.94	10.97	302,753	-0.26(-2.28%)
Apr 06, 2009	11.32	11.37	10.97	11.23	323,239	-0.29(-2.50%)
Apr 03, 2009	11.27	11.53	11.10	11.51	282,931	+0.19(+1.64%)
Apr 02, 2009	11.29	11.49	11.17	11.33	568,426	+0.24(+2.20%)
Apr 01, 2009	10.50	11.24	10.42	11.08	607,244	+0.35(+3.28%)
Mar 31, 2009	10.59	11.01	10.52	10.73	916,165	+0.24(+2.32%)
Mar 30, 2009	10.69	10.96	10.35	10.49	686,128	-1.07(-9.26%)
Mar 26, 2009	11.39	11.56	11.16	11.56	497,772	+0.31(+2.79%)
Mar 25, 2009	11.16	11.66	10.70	11.24	624,607	+0.22(+2.04%)
Mar 24, 2009	11.62	11.66	10.96	11.02	757,101	-0.13(-1.21%)
Mar 23, 2009	10.86	11.17	10.82	11.16	931,370	+0.91(+8.88%)
Mar 20, 2009	10.25	10.38	10.01	10.25	1,508,791	+0.04(+0.38%)
Mar 19, 2009	10.80	10.85	10.10	10.21	406,625	-0.45(-4.21%)
Mar 18, 2009	10.09	10.66	10.02	10.66	805,299	+0.29(+2.84%)
Mar 17, 2009	9.707	10.37	9.701	10.36	723,907	+0.67(+6.94%)
Mar 16, 2009	10.06	10.31	9.656	9.688	604,190	-0.38(-3.82%)
Mar 13, 2009	10.24	10.30	10.00	10.07	0	-0.09(-0.88%)
Mar 12, 2009	9.457	10.23	9.280	10.16	526,662	+0.63(+6.59%)
Mar 11, 2009	9.656	9.995	9.457	9.534	512,519	-0.03(-0.27%)
Mar 10, 2009	9.053	9.579	8.970	9.560	621,266	+0.76(+8.59%)
Mar 09, 2009	8.804	9.361	8.740	8.804	549,491	-0.12(-1.36%)
Mar 06, 2009	9.226	9.380	8.483	8.925	0	-0.27(-2.93%)
Mar 05, 2009	9.733	9.867	9.034	9.194	361,108	-0.75(-7.54%)
Mar 04, 2009	10.24	10.30	9.637	9.944	389,496	-0.56(-5.31%)
Mar 02, 2009	10.82	10.86	10.48	10.50	608,004	-0.46(-4.21%)
Feb 27, 2009	11.05	11.38	10.90	10.96	0	-0.26(-2.28%)
Feb 26, 2009	11.07	11.65	10.96	11.22	666,254	+0.28(+2.58%)
Feb 25, 2009	10.92	11.27	10.44	10.94	652,793	-0.11(-0.99%)
Feb 24, 2009	10.76	11.10	10.50	11.05	569,442	+0.47(+4.42%)
Feb 23, 2009	10.78	10.92	10.53	10.58	435,463	-0.06(-0.60%)
Feb 20, 2009	10.46	10.73	10.13	10.64	0	-0.03(-0.24%)
Feb 19, 2009	11.08	11.21	10.66	10.67	477,601	-0.31(-2.80%)
Feb 18, 2009	11.08	11.27	10.85	10.98	489,244	-0.02(-0.17%)
Feb 17, 2009	11.07	11.24	10.89	10.99	436,501	-0.31(-2.72%)
Feb 13, 2009	11.72	11.83	11.18	11.30	0	-0.44(-3.76%)
Feb 12, 2009	11.62	11.79	11.01	11.74	607,815	-0.10(-0.81%)
Feb 11, 2009	11.78	12.07	11.53	11.84	388,009	+0.28(+2.38%)
Feb 10, 2009	12.51	12.64	11.53	11.57	732,722	-1.06(-8.38%)
Feb 09, 2009	12.76	13.11	12.51	12.62	523,634	-0.04(-0.35%)
Feb 06, 2009	12.06	12.79	11.94	12.67	0	+0.63(+5.22%)
Feb 05, 2009	11.68	12.30	11.51	12.04	376,929	+0.25(+2.12%)
Feb 04, 2009	11.70	12.21	11.66	11.79	419,587	+0.13(+1.10%)
Feb 03, 2009	11.65	11.98	11.53	11.66	641,510	-0.06(-0.55%)
Feb 02, 2009	11.37	11.89	11.22	11.73	688,376	+0.22(+1.95%)
Jan 30, 2009	11.78	11.98	11.44	11.50	0	-0.08(-0.72%)
Jan 29, 2009	12.47	12.47	11.56	11.58	730,042	-1.01(-7.99%)
Jan 28, 2009	12.10	12.71	12.02	12.59	498,260	+0.72(+6.04%)
Jan 27, 2009	11.80	12.02	11.53	11.87	692,029	+0.10(+0.87%)
Jan 26, 2009	12.15	12.43	11.67	11.77	527,681	-0.33(-2.70%)
Jan 23, 2009	11.73	12.30	11.08	12.10	0	+0.28(+2.33%)
Jan 22, 2009	12.16	12.42	11.60	11.82	1,151,919	-0.64(-5.14%)
Jan 21, 2009	12.15	12.46	11.90	12.46	717,276	+0.44(+3.68%)
Jan 20, 2009	12.95	13.06	11.97	12.02	707,384	-1.15(-8.75%)
Jan 16, 2009	13.82	13.82	12.69	13.17	0	-0.52(-3.79%)
Jan 15, 2009	13.80	13.99	13.21	13.69	621,135	-0.08(-0.56%)
Jan 14, 2009	14.05	14.26	13.68	13.77	515,784	-0.51(-3.55%)
Jan 13, 2009	13.75	14.44	13.73	14.28	331,010	+0.44(+3.15%)
Jan 12, 2009	14.22	14.29	13.74	13.84	285,588	-0.34(-2.40%)
Jan 09, 2009	14.74	14.74	14.13	14.18	484,693	-0.51(-3.49%)
Jan 08, 2009	14.85	15.14	14.54	14.69	557,599	-0.13(-0.91%)
Jan 07, 2009	14.71	14.91	14.33	14.83	770,125	-0.03(-0.17%)
Jan 06, 2009	14.95	15.06	14.71	14.85	688,229	-0.15(-1.02%)
Jan 05, 2009	15.29	15.42	14.65	15.01	507,932	-0.28(-1.84%)
Jan 02, 2009	15.55	15.73	15.10	15.29	0	-0.34(-2.17%)
Jan 01, 2009	15.06	15.74	15.01	15.63	0	+0.00(+0.00%)
Dec 31, 2008	15.06	15.74	15.01	15.63	541,122	+0.44(+2.91%)
Dec 30, 2008	14.74	15.26	14.51	15.19	403,071	+0.56(+3.86%)
Dec 29, 2008	14.74	14.74	14.29	14.62	287,017	-0.12(-0.78%)
Dec 26, 2008	14.65	14.74	14.31	14.74	0	+0.18(+1.23%)
Dec 24, 2008	14.50	14.64	14.21	14.56	67,902	+0.06(+0.44%)
Dec 23, 2008	14.74	14.90	14.30	14.49	233,210	-0.21(-1.40%)
Dec 22, 2008	14.86	14.92	14.15	14.70	350,299	-0.04(-0.26%)
Dec 19, 2008	14.84	15.36	14.60	14.74	607,666	+0.09(+0.61%)
Dec 18, 2008	14.58	15.06	14.35	14.65	354,063	-0.08(-0.52%)
Dec 17, 2008	14.40	14.94	14.29	14.72	403,846	+0.04(+0.26%)
Dec 16, 2008	14.03	14.74	13.90	14.69	593,655	+0.96(+7.00%)
Dec 15, 2008	14.29	14.42	13.38	13.72	246,886	-0.56(-3.95%)
Dec 12, 2008	13.24	14.35	13.15	14.29	0	+0.62(+4.50%)
Dec 11, 2008	14.51	14.51	13.52	13.67	393,570	-1.11(-7.50%)
Dec 10, 2008	14.56	15.12	14.51	14.78	321,878	+0.44(+3.04%)
Dec 09, 2008	14.76	15.37	14.11	14.35	369,755	-0.70(-4.68%)
Dec 08, 2008	15.38	15.41	14.79	15.05	439,377	-0.12(-0.76%)
Dec 05, 2008	14.17	15.25	13.77	15.17	0	+0.69(+4.73%)
Dec 04, 2008	14.48	15.30	14.13	14.48	312,541	-0.21(-1.40%)
Dec 03, 2008	14.07	15.03	13.77	14.69	419,039	+0.24(+1.64%)
Dec 02, 2008	13.57	14.51	13.16	14.45	771,633	+1.18(+8.88%)
Dec 01, 2008	14.24	14.90	13.16	13.27	610,213	-1.51(-10.19%)
Nov 28, 2008	14.83	14.84	14.33	14.78	166,705	-0.09(-0.60%)
Nov 26, 2008	13.86	14.98	13.55	14.86	347,528	+0.60(+4.22%)
Nov 25, 2008	14.63	14.67	13.74	14.26	634,210	-0.13(-0.89%)
Nov 24, 2008	13.36	14.54	13.13	14.39	435,611	+1.08(+8.14%)
Nov 21, 2008	13.11	13.40	12.17	13.31	641,326	+0.73(+5.81%)
Nov 20, 2008	13.08	13.85	12.53	12.58	319,671	-0.54(-4.15%)
Nov 19, 2008	13.76	14.35	13.12	13.12	296,358	-0.81(-5.84%)
Nov 18, 2008	14.16	14.19	13.30	13.94	366,633	-0.16(-1.14%)
Nov 17, 2008	14.49	14.73	13.93	14.10	301,911	-0.51(-3.51%)
Nov 14, 2008	14.86	15.20	14.46	14.61	0	-0.60(-3.96%)
Nov 13, 2008	13.93	15.27	13.54	15.21	759,796	+1.45(+10.57%)
Nov 12, 2008	14.44	14.79	13.65	13.76	274,098	-0.98(-6.65%)
Nov 11, 2008	14.53	15.33	14.48	14.74	359,251	+0.03(+0.17%)
Nov 10, 2008	15.26	15.35	14.54	14.71	173,643	-0.31(-2.09%)
Nov 07, 2008	15.10	15.22	14.56	15.03	0	-0.01(-0.09%)
Nov 06, 2008	14.68	15.45	14.63	15.04	299,562	+0.17(+1.12%)
Nov 05, 2008	15.46	15.69	14.81	14.87	422,801	-0.85(-5.38%)
Nov 04, 2008	16.44	16.44	15.54	15.72	904,368	-0.64(-3.92%)
Nov 03, 2008	15.81	16.52	15.78	16.36	494,059	+0.37(+2.33%)
Oct 31, 2008	14.64	16.01	14.48	15.99	0	+1.11(+7.50%)
Oct 30, 2008	14.70	14.90	14.18	14.87	308,302	+0.33(+2.29%)
Oct 29, 2008	14.43	15.10	13.94	14.54	664,954	+0.12(+0.80%)
Oct 28, 2008	13.84	14.51	13.18	14.42	384,856	+1.07(+8.01%)
Oct 27, 2008	13.46	14.10	13.21	13.35	268,365	-0.25(-1.84%)
Oct 24, 2008	13.07	14.12	13.07	13.60	0	-0.24(-1.76%)
Oct 23, 2008	14.47	14.85	13.36	13.85	582,234	-0.54(-3.78%)
Oct 22, 2008	14.79	15.02	14.13	14.39	588,531	-0.62(-4.14%)
Oct 21, 2008	14.99	15.61	14.74	15.01	398,971	-0.33(-2.13%)
Oct 20, 2008	15.42	15.67	14.90	15.34	468,361	-0.03(-0.21%)
Oct 17, 2008	15.60	16.36	15.37	15.37	0	-1.14(-6.91%)
Oct 16, 2008	14.97	16.61	14.69	16.51	904,238	+1.76(+11.95%)
Oct 15, 2008	14.52	15.68	14.52	14.75	478,472	-0.27(-1.79%)
Oct 14, 2008	15.47	15.69	14.30	15.02	474,064	+0.12(+0.82%)
Oct 13, 2008	15.55	15.63	14.13	14.90	333,661	-0.13(-0.85%)
Oct 10, 2008	13.09	15.03	12.17	15.03	0	+2.26(+17.72%)
Oct 09, 2008	13.89	13.89	12.76	12.76	687,461	-0.85(-6.21%)
Oct 08, 2008	13.94	14.56	13.46	13.61	434,740	-0.81(-5.64%)
Oct 07, 2008	15.78	15.81	13.52	14.42	401,406	-1.34(-8.50%)
Oct 06, 2008	14.47	16.02	14.13	15.76	403,457	+0.55(+3.62%)
Oct 03, 2008	14.42	15.86	13.78	15.21	0	+0.43(+2.90%)
Oct 02, 2008	16.05	16.05	14.45	14.78	224,568	-1.09(-6.86%)
Oct 01, 2008	16.31	16.65	15.61	15.87	424,366	-0.24(-1.51%)
Sep 30, 2008	15.70	16.66	15.47	16.11	357,817	+0.83(+5.45%)
Sep 29, 2008	15.33	16.26	15.13	15.28	404,111	-0.83(-5.13%)
Sep 26, 2008	15.52	16.34	15.31	16.11	0	+0.04(+0.24%)
Sep 25, 2008	15.86	16.24	15.27	16.07	323,053	+0.85(+5.60%)
Sep 24, 2008	15.79	15.88	15.22	15.22	448,033	-0.38(-2.46%)
Sep 23, 2008	16.66	16.66	15.49	15.60	232,543	-0.96(-5.80%)
Sep 22, 2008	18.38	18.58	16.08	16.56	323,086	-2.53(-13.26%)
Sep 19, 2008	17.99	21.14	16.50	19.09	0	+2.20(+13.01%)
Sep 18, 2008	15.03	18.13	14.59	16.90	1,624,266	+2.07(+13.96%)
Sep 17, 2008	14.86	15.35	14.47	14.83	584,394	-0.31(-2.07%)
Sep 16, 2008	14.38	15.14	14.38	15.14	920,309	+0.50(+3.41%)
Sep 15, 2008	14.45	14.95	14.38	14.64	329,903	-0.10(-0.65%)
Sep 12, 2008	14.41	14.94	14.38	14.74	0	+0.19(+1.28%)
Sep 11, 2008	14.03	14.68	13.99	14.55	474,943	-0.07(-0.48%)
Sep 10, 2008	15.09	15.14	14.53	14.62	629,247	-0.21(-1.38%)
Sep 09, 2008	15.18	15.37	14.64	14.83	501,088	-0.34(-2.24%)
Sep 08, 2008	14.92	15.40	14.78	15.17	480,341	+0.47(+3.23%)
Sep 05, 2008	14.15	14.86	14.06	14.69	0	+0.35(+2.41%)
Sep 04, 2008	14.47	14.52	14.17	14.35	389,220	-0.28(-1.93%)
Sep 03, 2008	14.23	14.74	14.02	14.63	1,037,765	+0.32(+2.24%)
Sep 02, 2008	14.83	14.83	14.08	14.31	623,627	-0.17(-1.19%)
Aug 29, 2008	14.35	14.67	14.29	14.48	0	+0.01(+0.04%)
Aug 28, 2008	14.37	14.56	14.15	14.47	244,018	+0.17(+1.16%)
Aug 27, 2008	14.35	14.65	14.26	14.31	228,733	-0.04(-0.27%)
Aug 26, 2008	14.24	14.42	14.15	14.35	308,983	+0.10(+0.72%)
Aug 25, 2008	14.57	14.69	14.10	14.24	293,171	-0.46(-3.14%)
Aug 22, 2008	14.54	14.78	14.40	14.70	0	+0.50(+3.52%)
Aug 21, 2008	14.41	14.57	14.13	14.20	297,086	-0.46(-3.15%)
Aug 20, 2008	14.74	14.91	14.26	14.67	310,931	-0.07(-0.48%)
Aug 19, 2008	15.02	15.02	14.54	14.74	254,726	-0.38(-2.50%)
Aug 18, 2008	15.33	15.33	14.99	15.11	259,023	-0.17(-1.13%)
Aug 15, 2008	15.13	15.33	15.03	15.29	0	+0.23(+1.53%)
Aug 14, 2008	15.13	15.27	14.83	15.06	302,985	-0.16(-1.05%)
Aug 13, 2008	15.55	15.69	15.04	15.22	1,079,967	-0.44(-2.82%)
Aug 12, 2008	15.67	15.89	15.27	15.66	568,407	+0.15(+0.99%)
Aug 11, 2008	15.18	15.66	14.94	15.51	525,932	+0.38(+2.54%)
Aug 08, 2008	14.54	15.26	14.48	15.12	287,281	+0.49(+3.37%)
Aug 07, 2008	14.81	15.04	14.48	14.63	355,596	-0.44(-2.93%)
Aug 06, 2008	15.04	15.15	14.70	15.07	381,115	-0.08(-0.55%)
Aug 05, 2008	14.86	15.26	14.67	15.15	546,789	+0.29(+1.98%)
Aug 04, 2008	14.91	15.05	14.42	14.86	314,099	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.