Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.84	11.09	10.32	10.38	45,036,184	-0.08(-0.74%)
Apr 29, 2009	10.29	10.88	10.03	10.45	17,996,538	-0.38(-3.48%)
Apr 28, 2009	10.78	11.15	10.64	10.83	6,799,259	-0.18(-1.67%)
Apr 27, 2009	11.40	11.75	10.89	11.01	5,342,109	-0.93(-7.77%)
Apr 24, 2009	11.06	12.08	10.94	11.94	6,374,689	+0.88(+7.96%)
Apr 23, 2009	11.37	11.37	10.66	11.06	4,258,861	+0.15(+1.42%)
Apr 22, 2009	10.09	11.35	10.06	10.91	9,003,822	+0.34(+3.20%)
Apr 21, 2009	10.37	11.22	10.29	10.57	8,806,990	+0.04(+0.37%)
Apr 20, 2009	11.65	11.65	10.43	10.53	7,153,776	-1.98(-15.84%)
Apr 17, 2009	11.67	12.91	11.62	12.51	6,567,183	+0.80(+6.85%)
Apr 16, 2009	11.21	11.90	10.90	11.71	5,838,867	+0.60(+5.40%)
Apr 15, 2009	10.54	11.13	9.747	11.11	7,171,427	+0.09(+0.79%)
Apr 14, 2009	11.70	11.80	10.80	11.02	8,094,269	-0.84(-7.09%)
Apr 13, 2009	11.88	12.25	10.40	11.86	13,591,444	-1.25(-9.51%)
Apr 09, 2009	8.915	13.89	11.60	13.11	39,452,636	+4.30(+48.85%)
Apr 08, 2009	8.915	8.973	8.325	8.809	9,431,887	+0.09(+1.00%)
Apr 07, 2009	8.016	9.157	7.929	8.722	17,923,946	+0.73(+9.20%)
Apr 06, 2009	7.049	8.064	6.894	7.987	12,005,519	+0.81(+11.32%)
Apr 03, 2009	6.769	7.233	6.682	7.175	4,122,773	+0.28(+4.07%)
Apr 02, 2009	6.479	7.078	6.479	6.894	7,243,620	+0.66(+10.54%)
Apr 01, 2009	5.454	6.285	5.241	6.237	6,740,116	+0.69(+12.37%)
Mar 31, 2009	5.628	5.850	5.434	5.550	7,012,898	+0.20(+3.80%)
Mar 30, 2009	6.014	6.112	5.067	5.347	8,505,886	-1.30(-19.51%)
Mar 26, 2009	6.595	6.769	6.459	6.643	5,061,748	+0.19(+3.00%)
Mar 25, 2009	6.256	6.720	6.024	6.450	6,056,924	+0.28(+4.55%)
Mar 24, 2009	6.517	6.566	6.159	6.169	7,752,036	-0.49(-7.40%)
Mar 23, 2009	6.256	6.711	6.256	6.662	6,684,314	+0.92(+15.99%)
Mar 20, 2009	6.333	6.420	5.425	5.744	8,439,879	-1.12(-16.37%)
Mar 19, 2009	6.517	7.117	6.256	6.868	8,810,930	+0.48(+7.45%)
Mar 18, 2009	5.657	6.420	5.531	6.391	5,329,644	+0.70(+12.22%)
Mar 17, 2009	5.425	5.734	5.260	5.695	6,121,880	+0.32(+5.94%)
Mar 16, 2009	4.970	5.869	4.960	5.376	9,643,517	+0.54(+11.20%)
Mar 13, 2009	4.989	5.076	4.641	4.835	0	-0.06(-1.19%)
Mar 12, 2009	4.738	4.931	4.554	4.893	6,255,631	+0.28(+6.08%)
Mar 11, 2009	4.400	4.941	4.390	4.612	7,547,245	+0.22(+5.07%)
Mar 10, 2009	4.013	4.458	3.964	4.390	10,123,461	+0.54(+14.07%)
Mar 09, 2009	3.539	3.994	3.539	3.848	5,176,308	+0.22(+6.13%)
Mar 06, 2009	3.926	3.984	3.452	3.626	0	-0.25(-6.48%)
Mar 05, 2009	4.448	4.487	3.626	3.877	5,741,624	-0.68(-14.86%)
Mar 04, 2009	4.187	4.641	4.187	4.554	7,191,143	+0.36(+8.53%)
Mar 02, 2009	5.134	5.318	4.139	4.197	16,418,375	-1.27(-23.19%)
Feb 27, 2009	5.454	5.705	5.280	5.463	12,521,416	-0.15(-2.59%)
Feb 26, 2009	5.898	6.034	5.483	5.608	5,378,065	-0.10(-1.70%)
Feb 25, 2009	5.947	6.043	5.531	5.705	8,318,946	-0.23(-3.91%)
Feb 24, 2009	5.811	6.005	5.637	5.937	11,411,098	+0.30(+5.32%)
Feb 23, 2009	6.295	6.295	5.637	5.637	5,890,237	-0.41(-6.72%)
Feb 20, 2009	5.918	6.179	5.676	6.043	8,218,238	+0.01(+0.16%)
Feb 19, 2009	6.275	6.662	5.995	6.034	6,814,467	-0.24(-3.85%)
Feb 18, 2009	6.063	6.498	5.927	6.275	7,638,167	+0.28(+4.68%)
Feb 17, 2009	6.469	6.469	5.966	5.995	9,469,870	-0.67(-10.01%)
Feb 13, 2009	6.585	7.107	6.527	6.662	9,190,119	+0.12(+1.77%)
Feb 12, 2009	6.401	6.575	6.251	6.546	9,783,581	+0.01(+0.15%)
Feb 11, 2009	6.159	6.769	6.159	6.537	12,760,206	+0.49(+8.16%)
Feb 10, 2009	7.059	7.651	5.956	6.043	16,139,847	-1.04(-14.73%)
Feb 09, 2009	6.759	7.310	6.653	7.088	12,729,301	+0.50(+7.64%)
Feb 06, 2009	5.908	6.836	5.908	6.585	13,665,904	+0.70(+11.82%)
Feb 05, 2009	5.802	6.014	4.864	5.889	26,058,946	-0.18(-3.03%)
Feb 04, 2009	7.561	7.668	5.463	6.072	38,130,284	-1.63(-21.20%)
Feb 03, 2009	8.306	8.480	7.668	7.707	9,276,677	-0.39(-4.78%)
Feb 02, 2009	8.702	8.702	7.987	8.093	12,786,199	-0.64(-7.31%)
Jan 30, 2009	8.896	9.051	8.548	8.732	0	-0.06(-0.66%)
Jan 29, 2009	12.15	12.15	8.538	8.790	27,338,906	-4.07(-31.65%)
Jan 28, 2009	12.64	13.20	12.58	12.86	5,282,212	+0.41(+3.26%)
Jan 27, 2009	12.00	12.62	11.91	12.45	3,952,660	+0.60(+5.06%)
Jan 26, 2009	12.14	12.33	11.56	11.85	3,952,280	-0.29(-2.39%)
Jan 23, 2009	11.60	12.41	11.39	12.14	4,271,859	+0.17(+1.45%)
Jan 22, 2009	12.10	12.43	11.63	11.97	3,685,071	-0.52(-4.18%)
Jan 21, 2009	12.28	12.51	11.81	12.49	4,111,955	+0.45(+3.78%)
Jan 20, 2009	13.52	13.52	12.00	12.04	4,031,789	-1.55(-11.39%)
Jan 16, 2009	13.51	13.76	12.95	13.59	0	+0.38(+2.86%)
Jan 15, 2009	13.16	13.53	12.27	13.21	3,936,852	+0.07(+0.51%)
Jan 14, 2009	13.19	13.27	12.53	13.14	5,113,151	-0.26(-1.95%)
Jan 13, 2009	14.04	14.65	13.30	13.40	5,108,283	-0.98(-6.79%)
Jan 12, 2009	15.32	15.32	14.20	14.38	2,869,706	-0.96(-6.24%)
Jan 09, 2009	15.49	15.97	15.00	15.34	3,235,468	-0.15(-0.94%)
Jan 08, 2009	15.18	15.71	14.73	15.48	3,553,813	+0.14(+0.88%)
Jan 07, 2009	15.39	15.75	15.01	15.35	4,840,655	-0.16(-1.06%)
Jan 06, 2009	14.60	15.86	14.60	15.51	6,373,482	+0.93(+6.37%)
Jan 05, 2009	14.51	15.01	14.50	14.58	4,406,791	-0.28(-1.89%)
Jan 02, 2009	13.59	15.06	13.34	14.86	0	+1.45(+10.81%)
Jan 01, 2009	12.52	13.94	12.48	13.41	0	+0.00(+0.00%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,585,311	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.14	12.46	3,631,757	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,701,521	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,509	+0.13(+1.02%)
Dec 24, 2008	12.24	12.42	11.70	12.36	2,208,021	+0.56(+4.75%)
Dec 23, 2008	13.10	13.88	11.61	11.80	10,568,412	-3.04(-20.47%)
Dec 22, 2008	14.77	14.92	14.48	14.83	4,383,618	+0.09(+0.59%)
Dec 19, 2008	14.93	15.26	14.56	14.75	6,528,445	+0.00(+0.00%)
Dec 18, 2008	15.00	15.16	14.44	14.75	5,056,546	-0.17(-1.17%)
Dec 17, 2008	14.75	15.13	14.50	14.92	4,415,790	-0.17(-1.15%)
Dec 16, 2008	14.40	15.12	14.21	15.09	4,707,316	+1.01(+7.14%)
Dec 15, 2008	14.99	15.29	13.84	14.09	2,275,339	-0.73(-4.96%)
Dec 12, 2008	13.54	14.93	13.28	14.82	4,190,817	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,375	-0.52(-3.61%)
Dec 10, 2008	14.55	14.76	13.89	14.46	3,405,667	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.74	3,320,585	-0.21(-1.42%)
Dec 08, 2008	13.97	15.31	13.97	14.95	3,527,461	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.37	13.65	3,998,812	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,211,786	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.14	4,940,629	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,592,544	+0.82(+6.12%)
Dec 01, 2008	14.24	14.32	13.42	13.44	4,156,115	-1.29(-8.73%)
Nov 28, 2008	14.31	15.00	14.25	14.73	1,798,384	-0.33(-2.18%)
Nov 26, 2008	14.08	15.18	13.99	15.06	3,430,852	+0.61(+4.22%)
Nov 25, 2008	15.59	15.68	14.22	14.45	4,842,911	-0.80(-5.26%)
Nov 24, 2008	13.05	15.25	12.52	15.25	6,742,749	+2.52(+19.83%)
Nov 21, 2008	12.07	12.93	11.51	12.72	7,284,464	+1.17(+10.13%)
Nov 20, 2008	11.94	12.42	11.12	11.55	7,708,098	-0.24(-2.05%)
Nov 19, 2008	12.63	13.06	11.77	11.80	5,274,904	-0.87(-6.87%)
Nov 18, 2008	13.05	13.26	12.26	12.67	8,055,767	-0.45(-3.46%)
Nov 17, 2008	14.04	14.22	13.05	13.12	3,848,579	-1.12(-7.88%)
Nov 14, 2008	14.43	15.45	13.64	14.24	0	-0.55(-3.73%)
Nov 13, 2008	13.50	14.90	12.57	14.79	4,293,154	+1.43(+10.71%)
Nov 12, 2008	13.99	14.33	13.25	13.36	3,015,421	-0.98(-6.81%)
Nov 11, 2008	14.77	14.84	13.86	14.34	3,374,254	-0.74(-4.94%)
Nov 10, 2008	16.15	16.69	14.90	15.08	4,733,343	-0.58(-3.70%)
Nov 07, 2008	15.79	16.20	15.09	15.66	4,775,365	+0.04(+0.25%)
Nov 06, 2008	16.12	16.51	15.23	15.63	3,980,457	-0.74(-4.55%)
Nov 05, 2008	17.87	18.10	15.68	16.37	7,076,781	-1.65(-9.17%)
Nov 04, 2008	17.38	18.19	16.68	18.02	4,257,782	+1.35(+8.12%)
Nov 03, 2008	17.08	17.70	16.43	16.67	3,633,969	-0.44(-2.60%)
Oct 31, 2008	15.38	17.63	15.38	17.11	7,348,720	+1.71(+11.11%)
Oct 30, 2008	15.35	15.49	14.53	15.40	4,255,268	+1.19(+8.37%)
Oct 29, 2008	14.80	15.30	14.14	14.21	5,193,417	-0.61(-4.11%)
Oct 28, 2008	14.10	14.98	13.13	14.82	8,394,442	+1.69(+12.89%)
Oct 27, 2008	12.22	13.76	11.61	13.13	10,902,817	+1.32(+11.13%)
Oct 24, 2008	10.24	12.64	9.756	11.82	9,686,070	+0.51(+4.53%)
Oct 23, 2008	13.21	13.44	10.68	11.30	10,260,692	-1.30(-10.28%)
Oct 22, 2008	15.43	15.43	12.39	12.60	9,832,844	-2.90(-18.71%)
Oct 21, 2008	17.63	17.93	14.73	15.50	9,275,049	-2.69(-14.78%)
Oct 20, 2008	18.89	19.33	17.59	18.19	3,551,470	-0.30(-1.62%)
Oct 17, 2008	18.86	19.76	18.01	18.49	5,348,847	-1.03(-5.30%)
Oct 16, 2008	17.53	19.63	16.92	19.52	7,185,047	+1.08(+5.87%)
Oct 15, 2008	20.82	20.82	18.44	18.44	4,049,629	-2.42(-11.59%)
Oct 14, 2008	21.73	22.64	20.51	20.86	5,568,648	+0.60(+2.96%)
Oct 13, 2008	19.69	20.58	18.55	20.26	5,120,011	+1.86(+10.09%)
Oct 10, 2008	16.47	19.34	14.50	18.40	11,169,738	+0.72(+4.05%)
Oct 09, 2008	19.48	21.37	17.43	17.69	5,184,490	-1.66(-8.60%)
Oct 08, 2008	19.48	21.03	18.49	19.35	4,977,269	-0.53(-2.68%)
Oct 07, 2008	23.82	24.66	19.36	19.88	8,225,789	-3.29(-14.19%)
Oct 06, 2008	23.93	26.10	20.67	23.17	7,275,706	-1.22(-5.00%)
Oct 03, 2008	26.43	26.88	23.80	24.39	0	-1.58(-6.07%)
Oct 02, 2008	27.20	28.23	25.59	25.96	2,626,348	-1.92(-6.90%)
Oct 01, 2008	27.97	28.22	26.67	27.89	3,182,918	-0.43(-1.50%)
Sep 30, 2008	26.79	28.35	26.62	28.31	4,423,686	+1.72(+6.47%)
Sep 29, 2008	30.90	31.24	25.59	26.59	9,748,409	-4.83(-15.36%)
Sep 26, 2008	31.86	31.86	30.62	31.42	0	-1.00(-3.07%)
Sep 25, 2008	31.88	33.30	31.49	32.41	3,409,525	+0.94(+2.98%)
Sep 24, 2008	32.98	32.98	30.80	31.47	3,987,033	-1.36(-4.15%)
Sep 23, 2008	33.83	34.15	32.78	32.84	2,501,085	-0.81(-2.41%)
Sep 22, 2008	34.37	34.39	33.56	33.65	2,774,487	-1.12(-3.23%)
Sep 19, 2008	33.83	37.22	28.45	34.77	0	+3.79(+12.23%)
Sep 18, 2008	31.30	32.15	27.49	30.98	6,680,163	-0.09(-0.28%)
Sep 17, 2008	33.62	33.62	31.05	31.07	5,793,639	-3.30(-9.59%)
Sep 16, 2008	34.34	34.61	33.30	34.37	4,355,388	-0.71(-2.01%)
Sep 15, 2008	36.06	36.25	34.87	35.07	3,849,095	-2.56(-6.81%)
Sep 12, 2008	37.04	37.88	36.29	37.63	4,880,564	+0.14(+0.36%)
Sep 11, 2008	36.55	37.52	35.97	37.50	3,416,499	+1.08(+2.97%)
Sep 10, 2008	36.32	36.66	35.74	36.42	2,523,518	+0.46(+1.29%)
Sep 09, 2008	38.13	38.16	35.95	35.95	3,473,796	-1.83(-4.84%)
Sep 08, 2008	38.85	38.99	37.37	37.78	4,934,451	-0.20(-0.53%)
Sep 05, 2008	37.66	38.33	37.57	37.98	0	+0.09(+0.23%)
Sep 04, 2008	39.61	39.78	37.38	37.89	5,371,624	-2.05(-5.13%)
Sep 03, 2008	40.23	40.76	39.74	39.94	2,802,633	-0.42(-1.03%)
Sep 02, 2008	39.74	41.43	39.74	40.36	3,972,008	+0.62(+1.56%)
Aug 29, 2008	39.63	40.50	39.49	39.74	0	+0.00(+0.00%)
Aug 28, 2008	38.19	40.09	38.19	39.74	3,871,017	+1.83(+4.82%)
Aug 27, 2008	36.81	38.00	36.81	37.91	2,742,191	+1.10(+2.99%)
Aug 26, 2008	36.40	36.98	36.12	36.81	2,272,954	+0.42(+1.14%)
Aug 25, 2008	37.31	37.31	36.20	36.40	3,226,585	-0.83(-2.23%)
Aug 22, 2008	37.19	37.47	36.53	37.23	0	+0.45(+1.24%)
Aug 21, 2008	37.36	37.58	36.21	36.77	4,552,793	-0.54(-1.45%)
Aug 20, 2008	38.76	39.01	36.81	37.31	5,184,127	-1.39(-3.60%)
Aug 19, 2008	39.93	39.93	38.56	38.71	2,997,131	-1.41(-3.52%)
Aug 18, 2008	41.08	41.09	39.81	40.12	1,796,788	-0.81(-1.98%)
Aug 15, 2008	41.39	41.58	40.69	40.93	0	-0.19(-0.47%)
Aug 14, 2008	40.59	41.56	40.13	41.12	2,246,839	+0.12(+0.28%)
Aug 13, 2008	41.62	41.64	40.49	41.01	2,447,239	-0.47(-1.14%)
Aug 12, 2008	42.69	42.98	41.26	41.48	2,255,150	-1.21(-2.83%)
Aug 11, 2008	42.26	43.26	41.97	42.69	2,875,034	+0.43(+1.01%)
Aug 08, 2008	40.66	42.64	40.10	42.27	2,681,242	+1.75(+4.32%)
Aug 07, 2008	40.82	41.28	40.29	40.51	3,279,299	-0.77(-1.87%)
Aug 06, 2008	40.35	41.36	39.81	41.29	3,249,618	+0.83(+2.06%)
Aug 05, 2008	41.23	41.29	39.71	40.46	5,067,153	-0.08(-0.19%)
Aug 04, 2008	41.68	41.68	40.05	40.53	3,172,651	-1.10(-2.65%)
Aug 01, 2008	41.92	42.23	41.13	41.64	2,282,908	-0.40(-0.94%)
Jul 31, 2008	42.76	43.48	41.87	42.03	3,197,488	-1.22(-2.82%)
Jul 30, 2008	42.21	43.92	42.12	43.25	3,284,136	+1.25(+2.97%)
Jul 29, 2008	40.44	42.08	40.44	42.00	2,508,084	+1.49(+3.68%)
Jul 28, 2008	41.48	41.58	40.46	40.51	2,468,542	-0.88(-2.13%)
Jul 25, 2008	41.16	41.86	40.89	41.39	2,551,196	+0.37(+0.90%)
Jul 24, 2008	41.92	43.12	40.93	41.03	6,511,973	-0.45(-1.10%)
Jul 23, 2008	40.50	41.81	39.95	41.48	4,785,974	+0.96(+2.36%)
Jul 22, 2008	38.64	40.57	38.28	40.52	5,199,056	+1.69(+4.36%)
Jul 21, 2008	39.00	39.98	38.46	38.83	6,108,258	-1.39(-3.46%)
Jul 18, 2008	42.11	42.26	40.00	40.22	6,828,788	-1.60(-3.82%)
Jul 17, 2008	42.55	43.51	39.24	41.82	11,470,049	-2.64(-5.94%)
Jul 16, 2008	41.41	45.62	40.99	44.46	6,062,327	+2.61(+6.24%)
Jul 15, 2008	44.54	44.54	40.89	41.85	7,615,359	-2.74(-6.14%)
Jul 14, 2008	44.95	45.46	44.19	44.59	1,631,369	+0.08(+0.17%)
Jul 11, 2008	45.59	45.59	43.12	44.51	3,365,664	-1.52(-3.30%)
Jul 10, 2008	45.76	46.28	45.28	46.03	1,616,074	+0.44(+0.98%)
Jul 09, 2008	46.41	46.75	45.16	45.58	3,459,335	-1.67(-3.54%)
Jul 08, 2008	46.67	47.25	46.15	47.25	2,388,935	+0.87(+1.88%)
Jul 07, 2008	46.18	47.75	46.03	46.38	2,915,353	+0.13(+0.27%)
Jul 04, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.00(+0.00%)
Jul 03, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.86(+1.90%)
Jul 02, 2008	47.26	48.25	45.40	45.40	3,228,673	-1.78(-3.77%)
Jul 01, 2008	45.64	47.65	45.39	47.18	3,967,049	+0.83(+1.79%)
Jun 30, 2008	46.44	46.83	45.97	46.35	2,783,532	+0.00(+0.00%)
Jun 27, 2008	46.11	46.53	45.48	46.35	2,436,768	+0.19(+0.42%)
Jun 26, 2008	46.85	47.18	45.92	46.15	4,030,155	-0.92(-1.95%)
Jun 25, 2008	47.72	48.68	46.74	47.07	6,133,239	-2.22(-4.51%)
Jun 24, 2008	48.99	49.95	48.55	49.29	2,323,851	-0.89(-1.77%)
Jun 23, 2008	50.46	50.63	49.96	50.18	1,513,848	+0.23(+0.46%)
Jun 20, 2008	50.71	50.96	49.68	49.95	2,692,014	-1.04(-2.05%)
Jun 19, 2008	50.31	51.30	50.01	51.00	1,901,712	+0.53(+1.05%)
Jun 18, 2008	50.23	51.53	50.04	50.46	2,811,443	+0.00(+0.00%)
Jun 17, 2008	53.05	53.31	50.23	50.46	5,371,990	-2.16(-4.10%)
Jun 16, 2008	54.16	54.57	51.99	52.62	5,998,556	-3.64(-6.46%)
Jun 13, 2008	56.10	57.37	55.77	56.26	2,212,491	+0.73(+1.32%)
Jun 12, 2008	54.66	56.23	54.49	55.52	2,018,887	+1.24(+2.28%)
Jun 11, 2008	54.63	54.97	53.87	54.28	1,564,150	-0.86(-1.56%)
Jun 10, 2008	55.20	55.75	54.71	55.14	2,299,908	-0.94(-1.67%)
Jun 09, 2008	57.33	57.69	55.51	56.08	2,448,146	-0.92(-1.61%)
Jun 06, 2008	58.35	58.98	56.85	57.00	2,436,521	-2.11(-3.57%)
Jun 05, 2008	58.50	59.17	57.70	59.11	2,270,075	+0.86(+1.48%)
Jun 04, 2008	58.48	58.91	57.85	58.25	1,544,394	-0.28(-0.48%)
Jun 03, 2008	60.44	60.79	58.28	58.53	1,647,883	-1.66(-2.76%)
Jun 02, 2008	60.05	60.24	59.19	60.19	1,938,059	-0.29(-0.48%)
May 30, 2008	59.72	63.35	59.56	60.48	2,390,522	+0.83(+1.39%)
May 29, 2008	58.87	60.29	58.70	59.65	1,484,309	+0.78(+1.33%)
May 28, 2008	58.84	59.03	58.34	58.87	1,507,531	+0.53(+0.91%)
May 27, 2008	58.42	58.92	57.58	58.34	1,529,851	-0.18(-0.31%)
May 26, 2008	58.99	59.33	57.92	58.52	0	+0.00(+0.00%)
May 23, 2008	58.99	59.33	57.92	58.52	1,855,458	-0.97(-1.63%)
May 22, 2008	61.01	61.13	59.13	59.49	2,622,828	-1.05(-1.74%)
May 21, 2008	60.94	62.20	60.38	60.54	2,249,353	-0.32(-0.52%)
May 20, 2008	61.66	61.66	60.52	60.86	1,271,657	-0.99(-1.59%)
May 19, 2008	60.82	62.65	60.57	61.85	1,538,033	+1.48(+2.45%)
May 16, 2008	62.05	62.26	60.24	60.37	2,958,227	-1.75(-2.82%)
May 15, 2008	61.01	62.38	60.60	62.12	1,975,016	+1.27(+2.08%)
May 14, 2008	60.83	61.74	60.40	60.85	1,458,258	+0.44(+0.74%)
May 13, 2008	59.82	60.66	59.16	60.40	1,987,050	+0.91(+1.53%)
May 12, 2008	58.89	59.65	58.07	59.50	1,178,417	+0.64(+1.08%)
May 09, 2008	58.74	59.15	58.38	58.86	403,174	-0.59(-0.99%)
May 08, 2008	58.67	59.84	58.67	59.45	827,290	+0.58(+0.99%)
May 07, 2008	60.12	60.40	58.84	58.87	1,272,883	-1.10(-1.84%)
May 06, 2008	59.56	60.24	58.98	59.97	926,033	+0.04(+0.06%)
May 05, 2008	59.59	60.25	59.59	59.93	1,117,643	-0.02(-0.03%)
May 02, 2008	59.90	60.42	59.24	59.95	1,755,610	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.