NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.922	2.333	1.904	2.235	121,648	+0.31(+16.28%)
Jul 30, 2009	1.971	2.047	1.877	1.922	42,162	-0.01(-0.46%)
Jul 29, 2009	1.967	2.002	1.931	1.931	46,367	-0.04(-2.26%)
Jul 28, 2009	2.101	2.101	1.797	1.976	161,114	-0.10(-4.74%)
Jul 27, 2009	2.145	2.414	2.020	2.074	327,724	-0.34(-14.07%)
Jul 24, 2009	1.636	2.414	1.520	2.414	345,769	+0.79(+48.35%)
Jul 23, 2009	1.538	1.627	1.520	1.627	152,253	+0.12(+7.69%)
Jul 22, 2009	1.448	1.546	1.430	1.511	57,638	+0.08(+5.62%)
Jul 21, 2009	1.743	1.743	1.430	1.430	49,448	-0.05(-3.61%)
Jul 20, 2009	1.439	1.546	1.439	1.484	65,707	+0.04(+3.11%)
Jul 17, 2009	1.502	1.582	1.403	1.439	146,725	-0.06(-4.17%)
Jul 16, 2009	1.466	1.502	1.412	1.502	42,101	-0.01(-0.59%)
Jul 15, 2009	1.314	1.511	1.314	1.511	137,346	+0.20(+14.97%)
Jul 14, 2009	1.262	1.332	1.262	1.314	76,298	+0.04(+2.80%)
Jul 13, 2009	1.278	1.341	1.251	1.278	44,007	-0.03(-2.06%)
Jul 10, 2009	1.251	1.412	1.243	1.305	166,322	+0.10(+8.15%)
Jul 09, 2009	1.207	1.260	1.180	1.207	60,125	+0.04(+3.85%)
Jul 08, 2009	1.296	1.466	1.153	1.162	190,218	-0.13(-10.35%)
Jul 07, 2009	1.350	1.368	1.296	1.296	245,227	-0.11(-7.64%)
Jul 06, 2009	1.403	1.439	1.377	1.403	86,361	-0.07(-4.85%)
Jul 02, 2009	1.466	1.555	1.403	1.475	55,202	-0.01(-0.60%)
Jul 01, 2009	1.439	1.520	1.412	1.484	66,788	-0.02(-1.19%)
Jun 30, 2009	1.511	1.511	1.394	1.502	110,833	+0.04(+2.44%)
Jun 29, 2009	1.341	1.484	1.341	1.466	251,539	+0.18(+13.89%)
Jun 26, 2009	1.573	1.573	1.287	1.287	4,335,990	-0.29(-18.64%)
Jun 25, 2009	1.555	1.582	1.475	1.582	71,882	+0.10(+6.63%)
Jun 24, 2009	1.448	1.609	1.394	1.484	117,308	+0.05(+3.75%)
Jun 23, 2009	1.386	1.475	1.359	1.430	92,031	+0.01(+0.63%)
Jun 22, 2009	1.520	1.537	1.421	1.421	82,185	-0.08(-5.36%)
Jun 19, 2009	1.421	1.520	1.421	1.502	143,034	+0.11(+7.69%)
Jun 18, 2009	1.386	1.493	1.386	1.394	57,592	+0.00(+0.00%)
Jun 17, 2009	1.448	1.448	1.368	1.394	49,753	-0.04(-3.11%)
Jun 16, 2009	1.564	1.573	1.439	1.439	53,147	-0.09(-5.85%)
Jun 15, 2009	1.475	1.538	1.457	1.529	61,791	+0.02(+1.18%)
Jun 12, 2009	1.502	1.511	1.457	1.511	43,577	+0.00(+0.00%)
Jun 11, 2009	1.546	1.555	1.493	1.511	91,478	+0.02(+1.20%)
Jun 10, 2009	1.555	1.600	1.475	1.493	75,077	-0.02(-1.18%)
Jun 09, 2009	1.582	1.582	1.502	1.511	31,040	-0.05(-3.43%)
Jun 08, 2009	1.511	1.609	1.484	1.564	65,382	+0.04(+2.34%)
Jun 05, 2009	1.520	1.582	1.484	1.529	106,876	+0.01(+0.59%)
Jun 04, 2009	1.430	1.520	1.386	1.520	97,737	+0.11(+7.59%)
Jun 03, 2009	1.394	1.475	1.394	1.412	72,098	+0.02(+1.28%)
Jun 02, 2009	1.386	1.403	1.386	1.394	54,935	-0.05(-3.70%)
Jun 01, 2009	1.421	1.457	1.386	1.448	112,591	+0.07(+5.19%)
May 29, 2009	1.314	1.377	1.260	1.377	110,004	+0.06(+4.76%)
May 28, 2009	1.332	1.350	1.287	1.314	66,001	+0.00(+0.00%)
May 27, 2009	1.341	1.341	1.260	1.314	58,330	-0.03(-2.00%)
May 26, 2009	1.269	1.341	1.260	1.341	114,098	+0.06(+4.89%)
May 22, 2009	1.278	1.323	1.269	1.278	62,698	+0.02(+1.42%)
May 21, 2009	1.341	1.350	1.260	1.260	93,228	-0.09(-6.62%)
May 20, 2009	1.520	1.520	1.341	1.350	115,800	-0.11(-7.36%)
May 19, 2009	1.555	1.609	1.448	1.457	120,710	-0.01(-0.61%)
May 18, 2009	1.243	1.555	1.243	1.466	186,313	+0.29(+24.24%)
May 15, 2009	1.251	1.251	1.135	1.180	125,498	-0.04(-2.94%)
May 14, 2009	1.323	1.323	1.180	1.216	75,743	-0.11(-8.11%)
May 13, 2009	1.609	1.645	1.323	1.323	170,844	-0.30(-18.68%)
May 12, 2009	1.573	1.824	1.573	1.627	171,772	+0.13(+8.98%)
May 11, 2009	1.475	1.645	1.430	1.493	284,955	+0.07(+5.03%)
May 08, 2009	1.439	1.475	1.377	1.421	165,761	+0.06(+4.61%)
May 07, 2009	1.439	1.493	1.359	1.359	114,040	-0.12(-7.88%)
May 06, 2009	1.502	1.529	1.386	1.475	205,840	+0.04(+2.48%)
May 05, 2009	1.243	1.546	1.243	1.439	230,271	+0.18(+14.18%)
May 04, 2009	1.251	1.269	1.162	1.260	124,506	+0.10(+8.46%)
May 01, 2009	1.144	1.180	1.144	1.162	87,982	-0.01(-0.76%)
Apr 30, 2009	1.243	1.243	1.162	1.171	95,194	-0.02(-1.50%)
Apr 29, 2009	1.135	1.198	1.082	1.189	44,913	+0.09(+8.13%)
Apr 28, 2009	1.037	1.121	1.028	1.099	63,411	+0.05(+5.13%)
Apr 27, 2009	1.073	1.135	1.046	1.046	68,544	-0.05(-4.88%)
Apr 24, 2009	1.117	1.162	1.073	1.099	112,985	-0.03(-2.38%)
Apr 23, 2009	1.162	1.162	1.117	1.126	49,950	-0.07(-5.97%)
Apr 22, 2009	1.117	1.234	1.108	1.198	65,519	+0.06(+5.51%)
Apr 21, 2009	1.073	1.180	1.073	1.135	51,005	+0.05(+4.96%)
Apr 20, 2009	1.180	1.180	1.073	1.082	45,696	-0.12(-9.70%)
Apr 17, 2009	1.171	1.251	1.135	1.198	100,603	+0.04(+3.08%)
Apr 16, 2009	1.171	1.188	1.135	1.162	64,551	+0.02(+1.56%)
Apr 15, 2009	1.135	1.198	1.135	1.144	22,652	+0.03(+2.40%)
Apr 14, 2009	1.243	1.243	1.117	1.117	62,365	-0.09(-7.41%)
Apr 13, 2009	1.225	1.260	1.135	1.207	73,855	+0.00(+0.00%)
Apr 09, 2009	1.073	1.216	1.073	1.207	67,643	+0.15(+14.41%)
Apr 08, 2009	1.135	1.135	1.046	1.055	66,031	-0.08(-7.09%)
Apr 07, 2009	1.234	1.251	1.099	1.135	126,651	-0.12(-9.29%)
Apr 06, 2009	1.251	1.260	1.207	1.251	75,617	+0.00(+0.00%)
Apr 03, 2009	1.171	1.251	1.171	1.251	51,105	+0.08(+6.87%)
Apr 02, 2009	1.153	1.305	1.153	1.171	97,292	+0.03(+2.34%)
Apr 01, 2009	1.108	1.153	1.099	1.144	55,838	+0.02(+1.59%)
Mar 31, 2009	1.153	1.200	1.073	1.126	99,346	+0.03(+2.44%)
Mar 30, 2009	1.162	1.207	1.082	1.099	74,559	-0.13(-10.22%)
Mar 26, 2009	1.207	1.305	1.162	1.225	108,408	+0.06(+5.39%)
Mar 25, 2009	1.135	1.198	1.073	1.162	39,756	+0.04(+4.00%)
Mar 24, 2009	1.251	1.251	1.117	1.117	72,459	-0.15(-11.97%)
Mar 23, 2009	1.108	1.341	0.9654	1.269	271,211	+0.31(+32.71%)
Mar 20, 2009	0.9386	0.9744	0.9118	0.9565	235,519	+0.03(+2.88%)
Mar 19, 2009	0.9565	0.9833	0.9118	0.9297	130,982	+0.02(+1.96%)
Mar 18, 2009	0.8760	0.9119	0.8403	0.9118	132,579	+0.06(+7.37%)
Mar 17, 2009	0.8671	0.8939	0.8224	0.8492	61,370	-0.02(-2.06%)
Mar 16, 2009	0.9654	0.9922	0.8135	0.8671	89,045	-0.08(-8.49%)
Mar 13, 2009	0.9922	0.9922	0.9118	0.9475	55,650	-0.05(-5.36%)
Mar 12, 2009	0.9475	1.028	0.8939	1.001	105,169	+0.04(+3.70%)
Mar 11, 2009	1.001	1.153	0.9654	0.9654	93,685	-0.04(-3.57%)
Mar 10, 2009	0.8045	1.001	0.8045	1.001	56,512	+0.21(+25.84%)
Mar 09, 2009	0.8135	0.9028	0.7688	0.7956	76,296	-0.04(-4.30%)
Mar 06, 2009	0.8850	0.9297	0.8045	0.8313	119,768	+0.02(+2.20%)
Mar 05, 2009	1.055	1.055	0.8045	0.8135	80,717	-0.25(-23.53%)
Mar 04, 2009	0.9833	1.108	0.9833	1.064	79,650	+0.32(+43.37%)
Mar 02, 2009	0.8581	1.108	0.7419	0.7419	115,336	-0.11(-12.63%)
Feb 27, 2009	0.9028	1.117	0.8492	0.8492	122,016	-0.05(-5.94%)
Feb 26, 2009	0.9028	0.9744	0.8939	0.9028	70,229	+0.00(+0.00%)
Feb 25, 2009	0.9207	1.037	0.8939	0.9028	94,087	-0.02(-1.94%)
Feb 24, 2009	0.9028	1.171	0.8939	0.9207	107,200	-0.04(-4.63%)
Feb 23, 2009	1.082	1.082	0.9386	0.9654	147,899	-0.10(-9.24%)
Feb 20, 2009	1.073	1.099	1.064	1.064	65,610	-0.02(-1.65%)
Feb 19, 2009	1.126	1.135	1.082	1.082	36,115	+0.00(+0.00%)
Feb 18, 2009	1.126	1.167	1.064	1.082	123,190	-0.04(-3.20%)
Feb 17, 2009	1.260	1.296	1.117	1.117	92,539	-0.16(-12.59%)
Feb 13, 2009	1.350	1.350	1.260	1.278	64,387	-0.06(-4.67%)
Feb 12, 2009	1.350	1.421	1.341	1.341	65,215	+0.00(+0.00%)
Feb 11, 2009	1.394	1.448	1.332	1.341	50,715	-0.05(-3.85%)
Feb 10, 2009	1.520	1.520	1.341	1.394	173,673	-0.13(-8.23%)
Feb 09, 2009	1.475	1.538	1.470	1.520	64,942	+0.07(+4.94%)
Feb 06, 2009	1.439	1.484	1.421	1.448	55,813	+0.01(+0.62%)
Feb 05, 2009	1.466	1.466	1.359	1.439	93,876	-0.03(-1.83%)
Feb 04, 2009	1.511	1.573	1.430	1.466	64,832	-0.04(-2.96%)
Feb 03, 2009	1.493	1.582	1.493	1.511	92,751	+0.04(+2.42%)
Feb 02, 2009	1.457	1.511	1.457	1.475	53,773	-0.04(-2.94%)
Jan 30, 2009	1.538	1.663	1.502	1.520	82,491	-0.01(-0.58%)
Jan 29, 2009	1.707	1.779	1.520	1.529	41,326	-0.15(-9.04%)
Jan 28, 2009	1.538	1.734	1.538	1.681	120,800	+0.21(+13.94%)
Jan 27, 2009	1.698	1.698	1.448	1.475	250,820	-0.24(-14.06%)
Jan 26, 2009	1.815	2.065	1.698	1.716	198,277	-0.11(-5.88%)
Jan 23, 2009	1.841	1.993	1.788	1.824	118,135	-0.03(-1.45%)
Jan 22, 2009	1.904	1.949	1.850	1.850	62,340	-0.09(-4.61%)
Jan 21, 2009	1.904	2.020	1.788	1.940	99,934	+0.04(+1.88%)
Jan 20, 2009	2.154	2.172	1.877	1.904	118,646	-0.29(-13.06%)
Jan 16, 2009	2.145	2.297	2.020	2.190	88,750	+0.06(+2.94%)
Jan 15, 2009	2.127	2.145	1.824	2.127	176,786	-0.01(-0.42%)
Jan 14, 2009	2.324	2.324	2.127	2.136	122,730	-0.23(-9.81%)
Jan 13, 2009	2.271	2.414	2.235	2.369	125,998	+0.04(+1.92%)
Jan 12, 2009	2.601	2.717	2.262	2.324	270,657	-0.34(-12.75%)
Jan 09, 2009	2.664	2.717	2.422	2.664	158,276	+0.04(+1.36%)
Jan 08, 2009	2.700	2.753	2.512	2.628	180,195	-0.14(-5.16%)
Jan 07, 2009	2.521	2.852	2.503	2.771	388,859	+0.26(+10.32%)
Jan 06, 2009	2.074	2.512	2.074	2.512	276,457	+0.51(+25.45%)
Jan 05, 2009	2.038	2.172	1.922	2.002	189,973	+0.01(+0.45%)
Jan 02, 2009	2.047	2.056	1.913	1.993	99,414	-0.05(-2.62%)
Dec 31, 2008	1.841	2.047	1.841	2.047	146,276	+0.21(+11.71%)
Dec 30, 2008	1.806	1.833	1.788	1.833	163,605	+0.02(+0.99%)
Dec 29, 2008	1.886	1.895	1.788	1.815	156,683	-0.06(-3.33%)
Dec 26, 2008	1.868	1.886	1.833	1.877	36,134	+0.02(+0.96%)
Dec 24, 2008	1.931	1.931	1.824	1.859	27,681	-0.07(-3.70%)
Dec 23, 2008	1.859	2.136	1.815	1.931	134,680	+0.04(+1.89%)
Dec 22, 2008	2.029	2.074	1.824	1.895	111,371	-0.15(-7.42%)
Dec 19, 2008	2.047	2.271	1.788	2.047	309,643	+0.04(+1.78%)
Dec 18, 2008	2.020	2.110	1.949	2.011	181,545	-0.06(-3.02%)
Dec 17, 2008	2.056	2.092	1.913	2.074	96,385	-0.01(-0.43%)
Dec 16, 2008	1.993	2.110	1.904	2.083	201,300	+0.12(+5.91%)
Dec 15, 2008	2.074	2.136	1.931	1.967	209,230	-0.14(-6.78%)
Dec 12, 2008	1.788	2.145	1.788	2.110	230,700	+0.22(+11.85%)
Dec 11, 2008	1.895	2.020	1.850	1.886	292,392	-0.08(-4.09%)
Dec 10, 2008	1.654	2.065	1.645	1.967	352,457	+0.33(+20.22%)
Dec 09, 2008	1.448	1.645	1.368	1.636	490,463	+0.22(+15.82%)
Dec 08, 2008	1.198	1.493	1.162	1.412	491,117	+0.21(+17.04%)
Dec 05, 2008	1.046	1.207	0.8939	1.207	227,250	+0.19(+18.42%)
Dec 04, 2008	1.126	1.189	1.010	1.019	658,080	-0.13(-10.94%)
Dec 03, 2008	1.126	1.296	1.117	1.144	260,105	-0.12(-9.22%)
Dec 02, 2008	1.144	1.269	1.117	1.260	269,811	+0.13(+11.90%)
Dec 01, 2008	1.251	1.305	1.117	1.126	352,453	-0.13(-10.00%)
Nov 28, 2008	1.323	1.323	1.037	1.251	240,054	+0.26(+26.13%)
Nov 26, 2008	1.153	1.386	0.9922	0.9922	609,009	-0.10(-9.02%)
Nov 25, 2008	1.243	1.475	1.073	1.091	370,358	-0.07(-6.15%)
Nov 24, 2008	0.9833	1.216	0.9475	1.162	411,187	+0.29(+34.02%)
Nov 21, 2008	1.162	1.162	0.7509	0.8671	496,950	-0.03(-3.00%)
Nov 20, 2008	1.207	1.207	0.8939	0.8939	280,343	-0.34(-27.54%)
Nov 19, 2008	1.430	1.430	1.234	1.234	428,122	-0.18(-12.66%)
Nov 18, 2008	1.430	1.502	1.350	1.412	356,778	-0.07(-4.82%)
Nov 17, 2008	1.430	1.850	1.430	1.484	764,143	+0.05(+3.75%)
Nov 14, 2008	1.546	1.591	1.430	1.430	481,435	-0.08(-5.33%)
Nov 13, 2008	1.618	1.689	1.394	1.511	864,622	-0.10(-6.11%)
Nov 12, 2008	2.011	2.056	1.573	1.609	614,047	-0.38(-18.92%)
Nov 11, 2008	2.011	2.181	1.868	1.984	738,308	-0.02(-0.89%)
Nov 10, 2008	2.995	3.039	1.922	2.002	1,249,067	-1.08(-35.07%)
Nov 07, 2008	3.602	3.602	2.959	3.084	394,114	-0.44(-12.44%)
Nov 06, 2008	3.745	3.906	3.343	3.522	876,488	-0.29(-7.51%)
Nov 05, 2008	4.461	4.648	3.719	3.808	696,777	-0.83(-17.92%)
Nov 04, 2008	5.667	6.016	4.291	4.639	677,343	-2.11(-31.26%)
Nov 03, 2008	6.579	6.937	6.445	6.749	318,491	+0.30(+4.72%)
Oct 31, 2008	6.445	6.767	6.284	6.445	381,510	-0.02(-0.28%)
Oct 30, 2008	6.615	6.615	6.257	6.463	445,167	+0.05(+0.84%)
Oct 29, 2008	6.463	6.803	6.151	6.409	419,592	+0.01(+0.14%)
Oct 28, 2008	6.731	6.812	6.141	6.400	239,775	-0.22(-3.37%)
Oct 27, 2008	6.892	7.258	6.427	6.624	283,529	-0.28(-4.02%)
Oct 24, 2008	7.071	7.115	6.704	6.901	180,213	-0.72(-9.50%)
Oct 23, 2008	7.822	8.063	7.428	7.625	97,713	-0.12(-1.50%)
Oct 22, 2008	7.840	7.857	7.491	7.741	319,927	-0.21(-2.59%)
Oct 21, 2008	7.688	8.179	7.688	7.947	209,565	+0.16(+2.07%)
Oct 20, 2008	7.723	8.063	7.482	7.786	332,585	+0.20(+2.59%)
Oct 17, 2008	7.848	8.304	7.491	7.589	253,902	-0.34(-4.28%)
Oct 16, 2008	7.688	8.519	7.303	7.929	389,253	+0.33(+4.35%)
Oct 15, 2008	8.295	8.295	7.589	7.598	330,121	-0.76(-9.09%)
Oct 14, 2008	8.438	8.930	7.607	8.358	245,441	+0.13(+1.63%)
Oct 13, 2008	8.787	8.850	7.661	8.224	420,185	-0.47(-5.45%)
Oct 10, 2008	9.243	9.243	7.321	8.698	319,022	-0.66(-7.07%)
Oct 09, 2008	10.86	10.99	9.332	9.359	200,026	-1.37(-12.75%)
Oct 08, 2008	10.91	11.08	10.19	10.73	297,077	-0.29(-2.60%)
Oct 07, 2008	11.84	11.89	10.74	11.01	275,131	-0.64(-5.52%)
Oct 06, 2008	11.34	11.75	10.73	11.66	335,752	+0.93(+8.67%)
Oct 03, 2008	11.08	11.44	10.73	10.73	109,786	-0.21(-1.88%)
Oct 02, 2008	11.84	11.84	10.74	10.93	209,836	-0.79(-6.71%)
Oct 01, 2008	11.34	11.90	10.83	11.72	169,714	+0.23(+2.02%)
Sep 30, 2008	11.25	11.73	11.17	11.49	168,794	+0.25(+2.23%)
Sep 29, 2008	11.93	12.18	11.18	11.24	175,682	-0.83(-6.89%)
Sep 26, 2008	12.15	12.15	11.66	12.07	81,781	-0.25(-2.03%)
Sep 25, 2008	12.25	12.60	11.66	12.32	122,750	+0.13(+1.10%)
Sep 24, 2008	12.30	12.48	11.67	12.18	112,789	+0.00(+0.00%)
Sep 23, 2008	13.18	13.30	11.78	12.18	148,347	-1.05(-7.97%)
Sep 22, 2008	13.47	13.49	12.59	13.24	178,397	-0.10(-0.74%)
Sep 19, 2008	13.60	14.96	12.60	13.34	408,657	+0.64(+5.07%)
Sep 18, 2008	11.48	12.90	11.45	12.69	277,935	+1.39(+12.25%)
Sep 17, 2008	13.05	13.18	10.80	11.31	401,350	-1.88(-14.24%)
Sep 16, 2008	13.43	14.30	11.78	13.19	243,487	-0.51(-3.72%)
Sep 15, 2008	13.52	14.22	13.45	13.69	164,675	-0.48(-3.40%)
Sep 12, 2008	13.83	14.82	13.70	14.18	333,509	+0.24(+1.73%)
Sep 11, 2008	13.42	13.99	13.30	13.94	227,791	+0.37(+2.70%)
Sep 10, 2008	13.28	13.87	12.61	13.57	111,619	+0.40(+3.05%)
Sep 09, 2008	13.45	14.17	13.13	13.17	291,121	-0.25(-1.87%)
Sep 08, 2008	13.02	13.85	12.44	13.42	276,936	+0.41(+3.16%)
Sep 05, 2008	13.19	13.54	12.62	13.01	232,180	-0.56(-4.15%)
Sep 04, 2008	14.14	14.14	12.91	13.57	182,203	-0.68(-4.77%)
Sep 03, 2008	14.37	14.70	14.19	14.25	141,573	-0.15(-1.06%)
Sep 02, 2008	15.00	15.42	14.18	14.40	273,989	-0.28(-1.89%)
Aug 29, 2008	14.96	14.96	14.53	14.68	119,291	-0.37(-2.44%)
Aug 28, 2008	15.12	15.20	14.74	15.04	217,154	+0.04(+0.30%)
Aug 27, 2008	14.78	15.16	14.71	15.00	155,842	+0.25(+1.70%)
Aug 26, 2008	15.01	15.20	14.64	14.75	135,361	-0.26(-1.73%)
Aug 25, 2008	14.66	15.30	14.53	15.01	292,931	+0.44(+3.01%)
Aug 22, 2008	14.14	14.77	13.99	14.57	142,860	-0.21(-1.45%)
Aug 21, 2008	14.87	15.02	14.72	14.79	165,597	-0.32(-2.13%)
Aug 20, 2008	14.96	15.19	14.30	15.11	169,158	+0.11(+0.71%)
Aug 19, 2008	14.98	15.10	14.73	15.00	160,991	+0.00(+0.00%)
Aug 18, 2008	15.18	15.21	14.88	15.00	227,518	-0.18(-1.18%)
Aug 15, 2008	15.20	15.53	14.92	15.18	208,153	+0.09(+0.59%)
Aug 14, 2008	15.12	15.16	14.87	15.09	172,692	+0.07(+0.48%)
Aug 13, 2008	15.02	15.15	14.78	15.02	237,995	+0.04(+0.24%)
Aug 12, 2008	15.12	15.19	14.79	14.98	304,267	-0.12(-0.77%)
Aug 11, 2008	14.35	15.20	14.31	15.10	387,245	+0.70(+4.84%)
Aug 08, 2008	13.63	14.55	13.63	14.40	380,784	+0.67(+4.88%)
Aug 07, 2008	13.26	14.03	13.23	13.73	599,702	-0.28(-1.98%)
Aug 06, 2008	13.33	14.25	13.23	14.01	316,801	+0.78(+5.88%)
Aug 05, 2008	13.27	13.61	13.07	13.23	350,401	-0.04(-0.27%)
Aug 04, 2008	12.60	13.64	12.47	13.27	534,447	+0.78(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.