Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.83	16.88	16.60	16.82	29,222	-0.01(-0.03%)
Oct 28, 2010	16.98	17.24	16.82	16.83	10,297	-0.02(-0.14%)
Oct 27, 2010	17.06	17.16	16.71	16.85	4,851	-0.53(-3.05%)
Oct 25, 2010	17.37	17.42	17.18	17.38	8,606	+0.29(+1.69%)
Oct 22, 2010	17.14	17.26	17.03	17.09	11,543	+0.14(+0.85%)
Oct 21, 2010	17.52	17.66	16.95	16.95	21,577	-0.43(-2.49%)
Oct 20, 2010	17.37	17.40	17.22	17.38	8,688	+0.12(+0.70%)
Oct 19, 2010	17.41	17.74	16.93	17.26	25,719	-0.29(-1.64%)
Oct 18, 2010	17.15	17.55	17.04	17.55	15,675	+0.37(+2.18%)
Oct 15, 2010	16.92	17.18	16.63	17.17	40,504	+0.55(+3.33%)
Oct 14, 2010	16.57	16.76	16.07	16.62	12,201	+0.05(+0.31%)
Oct 13, 2010	15.95	16.69	15.95	16.57	16,607	+0.63(+3.98%)
Oct 12, 2010	15.95	16.03	15.82	15.93	2,893	-0.07(-0.47%)
Oct 11, 2010	16.15	16.41	16.01	16.01	7,289	-0.60(-3.61%)
Oct 08, 2010	16.50	16.79	16.22	16.61	61,104	+0.29(+1.80%)
Oct 07, 2010	16.63	16.63	16.06	16.31	20,945	-0.18(-1.12%)
Oct 06, 2010	16.19	16.56	16.00	16.50	29,555	+0.32(+1.96%)
Oct 05, 2010	15.91	16.18	15.81	16.18	22,419	+0.46(+2.89%)
Oct 04, 2010	15.89	15.95	15.73	15.73	11,656	-0.25(-1.55%)
Oct 01, 2010	16.13	16.13	15.55	15.97	17,218	-0.12(-0.75%)
Sep 30, 2010	15.99	16.10	15.62	16.10	17,588	+0.14(+0.90%)
Sep 29, 2010	15.74	15.95	15.74	15.95	9,406	+0.16(+0.98%)
Sep 28, 2010	15.73	15.84	15.43	15.80	11,727	+0.21(+1.36%)
Sep 27, 2010	15.65	15.67	15.58	15.58	4,458	-0.09(-0.58%)
Sep 24, 2010	15.50	15.72	15.50	15.68	16,089	+0.35(+2.27%)
Sep 23, 2010	15.15	15.56	15.15	15.33	12,943	-0.01(-0.07%)
Sep 22, 2010	15.83	15.84	15.17	15.34	41,938	-0.36(-2.29%)
Sep 21, 2010	15.70	15.84	15.50	15.70	6,281	+0.00(+0.00%)
Sep 20, 2010	15.35	15.70	15.35	15.70	18,503	+0.43(+2.80%)
Sep 17, 2010	15.63	15.70	15.27	15.27	44,433	-0.23(-1.47%)
Sep 15, 2010	15.48	15.62	15.17	15.50	77,796	-0.06(-0.40%)
Sep 14, 2010	15.35	15.62	15.00	15.56	30,911	+0.21(+1.34%)
Sep 13, 2010	15.47	15.69	15.13	15.36	55,889	-0.39(-2.47%)
Sep 10, 2010	15.79	15.82	15.48	15.74	8,590	+0.00(+0.00%)
Sep 09, 2010	15.79	15.79	15.49	15.74	14,502	+0.14(+0.88%)
Sep 08, 2010	15.72	15.79	15.45	15.61	42,947	-0.03(-0.22%)
Sep 07, 2010	15.60	15.82	15.43	15.64	46,719	+0.01(+0.04%)
Sep 03, 2010	15.76	15.78	15.37	15.64	12,446	-0.04(-0.26%)
Sep 02, 2010	15.17	15.70	15.07	15.68	19,197	+0.43(+2.81%)
Sep 01, 2010	14.98	15.32	14.88	15.25	47,630	+0.45(+3.01%)
Aug 31, 2010	14.99	15.37	14.80	14.80	24,815	-0.22(-1.48%)
Aug 30, 2010	15.36	15.36	15.03	15.03	11,246	-0.61(-3.87%)
Aug 27, 2010	15.25	15.65	15.09	15.63	18,666	+0.50(+3.28%)
Aug 26, 2010	15.02	15.15	14.84	15.13	9,631	-0.14(-0.93%)
Aug 25, 2010	14.95	15.28	14.69	15.28	47,670	+0.31(+2.06%)
Aug 24, 2010	15.30	15.53	14.88	14.97	54,659	-0.22(-1.43%)
Aug 23, 2010	14.98	15.57	14.85	15.18	72,098	+0.20(+1.33%)
Aug 20, 2010	15.15	15.60	14.98	14.98	54,484	-0.14(-0.91%)
Aug 19, 2010	15.79	15.90	15.12	15.12	16,412	-0.76(-4.79%)
Aug 18, 2010	15.81	15.95	15.74	15.88	26,982	+0.01(+0.08%)
Aug 17, 2010	15.69	15.92	15.62	15.87	22,282	+0.33(+2.09%)
Aug 16, 2010	15.09	15.68	14.84	15.54	49,490	+0.45(+2.99%)
Aug 13, 2010	15.00	15.34	14.81	15.09	52,950	+0.10(+0.69%)
Aug 12, 2010	14.87	15.04	14.85	14.99	24,172	+0.01(+0.04%)
Aug 11, 2010	15.20	15.35	14.60	14.98	29,989	-0.42(-2.74%)
Aug 10, 2010	15.41	15.44	15.34	15.41	12,153	-0.15(-0.99%)
Aug 09, 2010	15.40	15.56	15.33	15.56	14,282	+0.27(+1.79%)
Aug 06, 2010	15.53	15.66	15.00	15.29	17,261	-0.32(-2.05%)
Aug 05, 2010	15.61	15.67	15.53	15.61	16,569	-0.19(-1.23%)
Aug 04, 2010	15.83	15.93	15.68	15.80	67,641	+0.13(+0.80%)
Aug 03, 2010	15.83	15.93	15.67	15.68	19,095	-0.22(-1.36%)
Aug 02, 2010	15.54	15.93	15.53	15.89	52,890	+0.29(+1.83%)
Jul 30, 2010	15.49	15.92	15.45	15.61	45,468	-0.11(-0.69%)
Jul 29, 2010	15.54	15.85	15.48	15.72	19,778	+0.17(+1.06%)
Jul 28, 2010	15.74	15.83	15.54	15.55	19,437	-0.09(-0.55%)
Jul 27, 2010	15.85	15.96	15.34	15.64	33,136	-0.09(-0.58%)
Jul 26, 2010	15.41	15.98	15.32	15.73	49,113	+0.34(+2.19%)
Jul 23, 2010	15.20	15.41	15.17	15.39	42,290	+0.10(+0.67%)
Jul 22, 2010	15.30	15.41	14.89	15.29	21,215	+0.25(+1.67%)
Jul 21, 2010	15.41	15.41	14.98	15.04	13,491	-0.30(-1.94%)
Jul 20, 2010	14.94	15.34	14.94	15.33	20,978	+0.24(+1.59%)
Jul 19, 2010	15.13	15.13	14.73	15.09	21,115	+0.03(+0.23%)
Jul 16, 2010	15.61	15.71	15.06	15.06	24,072	-0.69(-4.39%)
Jul 15, 2010	15.80	15.98	15.68	15.75	19,574	-0.12(-0.76%)
Jul 14, 2010	15.85	15.98	15.77	15.87	9,921	+0.07(+0.43%)
Jul 13, 2010	15.80	15.96	15.66	15.80	37,681	+0.20(+1.28%)
Jul 12, 2010	15.95	15.95	15.60	15.60	16,072	-0.35(-2.18%)
Jul 09, 2010	15.90	16.05	15.90	15.95	13,197	-0.02(-0.14%)
Jul 08, 2010	15.57	15.97	15.57	15.97	24,119	+0.45(+2.87%)
Jul 07, 2010	15.30	15.54	15.30	15.53	22,233	+0.34(+2.22%)
Jul 06, 2010	15.09	15.52	14.96	15.19	23,184	+0.21(+1.37%)
Jul 02, 2010	15.04	15.08	14.94	14.98	13,290	+0.06(+0.42%)
Jul 01, 2010	14.97	15.06	14.84	14.92	15,375	-0.06(-0.42%)
Jun 30, 2010	14.96	15.20	14.90	14.98	19,784	+0.07(+0.50%)
Jun 29, 2010	15.13	15.13	14.85	14.91	30,194	-0.25(-1.62%)
Jun 25, 2010	14.94	15.16	14.85	15.16	278,599	+0.31(+2.10%)
Jun 24, 2010	15.21	15.65	14.84	14.85	119,565	-0.37(-2.42%)
Jun 23, 2010	15.15	15.37	15.12	15.21	34,616	+0.07(+0.45%)
Jun 22, 2010	15.16	15.47	14.93	15.14	58,976	+0.03(+0.23%)
Jun 21, 2010	15.39	15.61	14.95	15.11	25,637	-0.15(-0.96%)
Jun 18, 2010	15.16	15.38	15.10	15.26	37,080	+0.21(+1.39%)
Jun 17, 2010	14.89	15.12	14.89	15.05	4,989	+0.14(+0.95%)
Jun 16, 2010	15.26	15.26	14.87	14.91	4,406	-0.42(-2.77%)
Jun 15, 2010	14.82	15.41	14.77	15.33	21,012	+0.25(+1.69%)
Jun 14, 2010	15.17	15.33	14.94	15.08	6,572	-0.05(-0.34%)
Jun 11, 2010	14.87	15.14	14.68	15.13	21,293	+0.09(+0.60%)
Jun 10, 2010	14.68	15.04	14.53	15.04	18,161	+0.50(+3.46%)
Jun 09, 2010	14.81	14.85	14.41	14.53	50,191	-0.21(-1.46%)
Jun 08, 2010	14.70	14.94	14.67	14.75	32,832	-0.20(-1.32%)
Jun 07, 2010	14.61	15.09	14.52	14.95	26,371	+0.24(+1.65%)
Jun 04, 2010	14.59	15.17	14.57	14.70	128,110	-0.02(-0.15%)
Jun 03, 2010	15.00	15.41	14.61	14.73	14,987	-0.54(-3.56%)
Jun 02, 2010	14.92	15.44	14.73	15.27	20,371	+0.81(+5.63%)
Jun 01, 2010	15.11	15.30	14.30	14.46	23,003	-0.75(-4.91%)
May 28, 2010	15.27	15.54	14.55	15.20	14,819	-0.07(-0.44%)
May 27, 2010	15.24	15.30	15.01	15.27	14,313	+0.11(+0.75%)
May 26, 2010	15.02	15.37	14.95	15.16	20,386	+0.25(+1.71%)
May 25, 2010	14.75	15.16	14.75	14.90	9,354	+0.06(+0.38%)
May 24, 2010	15.07	15.29	14.62	14.85	27,314	-0.19(-1.28%)
May 21, 2010	14.30	15.21	14.03	15.04	30,321	+0.67(+4.69%)
May 20, 2010	14.58	15.09	14.36	14.36	18,407	-0.65(-4.33%)
May 19, 2010	14.82	15.21	14.65	15.01	9,173	+0.08(+0.57%)
May 18, 2010	15.68	15.80	14.59	14.93	17,517	-0.58(-3.72%)
May 17, 2010	15.70	15.82	15.20	15.51	11,714	+0.14(+0.92%)
May 14, 2010	15.40	15.60	15.30	15.37	10,368	-0.19(-1.24%)
May 13, 2010	15.46	15.56	15.42	15.56	13,405	+0.06(+0.40%)
May 12, 2010	15.19	15.55	14.91	15.50	15,015	+0.58(+3.91%)
May 11, 2010	14.59	15.08	14.44	14.91	23,508	+0.10(+0.65%)
May 10, 2010	14.04	14.99	13.99	14.82	27,839	+1.04(+7.51%)
May 07, 2010	13.88	14.58	13.78	13.78	35,546	-0.07(-0.49%)
May 06, 2010	14.48	14.50	13.85	13.85	36,049	-0.54(-3.77%)
May 05, 2010	14.49	14.63	14.38	14.39	12,618	-0.37(-2.49%)
May 04, 2010	14.85	14.86	14.62	14.76	26,210	-0.04(-0.27%)
May 03, 2010	15.31	15.31	14.69	14.80	33,639	-0.42(-2.75%)
Apr 30, 2010	15.47	15.89	15.19	15.22	21,385	-0.23(-1.50%)
Apr 29, 2010	15.37	15.51	15.11	15.45	16,402	+0.11(+0.74%)
Apr 28, 2010	15.33	15.41	15.28	15.34	3,759	+0.06(+0.37%)
Apr 27, 2010	15.59	15.62	15.28	15.28	18,948	-0.31(-1.99%)
Apr 26, 2010	15.51	15.81	15.33	15.59	5,967	+0.04(+0.25%)
Apr 23, 2010	15.63	15.90	15.47	15.55	7,661	-0.35(-2.20%)
Apr 22, 2010	15.94	15.94	15.70	15.90	7,490	+0.01(+0.04%)
Apr 21, 2010	15.69	15.95	15.68	15.90	10,321	+0.19(+1.19%)
Apr 20, 2010	15.95	15.95	15.70	15.71	4,949	-0.16(-1.00%)
Apr 19, 2010	16.11	16.11	15.51	15.87	8,966	+0.37(+2.41%)
Apr 16, 2010	15.87	15.91	15.50	15.50	22,997	-0.36(-2.25%)
Apr 15, 2010	15.16	15.87	15.10	15.85	29,975	+0.62(+4.08%)
Apr 14, 2010	15.15	15.29	15.15	15.23	9,642	+0.08(+0.56%)
Apr 13, 2010	15.33	15.33	14.99	15.14	12,957	-0.24(-1.54%)
Apr 12, 2010	15.37	15.53	15.17	15.38	13,560	-0.02(-0.15%)
Apr 09, 2010	15.82	15.91	15.35	15.41	7,382	-0.41(-2.58%)
Apr 08, 2010	15.68	15.85	15.62	15.81	15,090	+0.03(+0.21%)
Apr 07, 2010	16.02	16.10	15.56	15.78	14,356	-0.29(-1.83%)
Apr 06, 2010	15.95	16.19	15.91	16.07	14,069	-0.04(-0.25%)
Apr 05, 2010	15.77	16.11	15.57	16.11	12,250	+0.33(+2.11%)
Apr 01, 2010	15.95	15.78	15.78	15.78	16,621	-0.07(-0.46%)
Mar 31, 2010	15.65	16.19	15.65	15.85	16,243	+0.15(+0.94%)
Mar 30, 2010	15.64	15.79	15.15	15.70	17,802	-0.01(-0.07%)
Mar 29, 2010	15.88	16.06	15.63	15.72	16,494	-0.16(-1.02%)
Mar 26, 2010	15.97	16.13	15.59	15.88	44,387	-0.10(-0.63%)
Mar 25, 2010	15.56	16.27	15.27	15.98	55,092	+0.46(+2.96%)
Mar 24, 2010	15.52	15.61	15.30	15.52	12,287	-0.07(-0.43%)
Mar 23, 2010	15.55	15.59	15.31	15.59	8,192	-0.01(-0.07%)
Mar 22, 2010	15.60	15.65	15.41	15.60	8,747	-0.07(-0.46%)
Mar 19, 2010	15.30	15.69	15.19	15.67	68,502	+0.53(+3.52%)
Mar 18, 2010	14.80	15.21	14.63	15.14	15,962	+0.57(+3.92%)
Mar 17, 2010	14.28	14.74	14.28	14.57	10,651	+0.15(+1.05%)
Mar 16, 2010	14.58	14.80	14.16	14.42	13,896	-0.22(-1.49%)
Mar 15, 2010	14.63	14.89	14.59	14.63	39,265	-0.19(-1.25%)
Mar 12, 2010	14.43	15.39	14.42	14.82	77,000	+0.13(+0.88%)
Mar 11, 2010	14.45	14.85	14.40	14.69	14,952	+0.01(+0.08%)
Mar 10, 2010	15.36	15.36	14.33	14.68	32,466	-0.11(-0.76%)
Mar 09, 2010	14.75	14.93	14.52	14.79	11,324	+0.06(+0.38%)
Mar 08, 2010	15.13	15.23	14.40	14.74	21,434	-0.43(-2.85%)
Mar 05, 2010	14.98	15.18	14.81	15.17	8,012	+0.21(+1.39%)
Mar 04, 2010	14.72	14.97	14.57	14.96	5,156	+0.24(+1.64%)
Mar 03, 2010	14.58	14.82	14.15	14.72	22,567	+0.14(+0.96%)
Mar 02, 2010	14.07	14.58	14.06	14.58	13,793	+0.57(+4.04%)
Mar 01, 2010	13.97	14.25	13.91	14.01	16,169	+0.14(+1.01%)
Feb 26, 2010	14.32	14.32	13.78	13.87	18,794	-0.41(-2.86%)
Feb 25, 2010	14.17	14.31	14.15	14.28	6,290	-0.01(-0.04%)
Feb 24, 2010	14.16	14.29	14.15	14.29	11,821	+0.12(+0.87%)
Feb 23, 2010	14.15	14.38	14.15	14.16	14,060	+0.01(+0.08%)
Feb 22, 2010	14.15	14.20	14.15	14.15	7,414	-0.04(-0.28%)
Feb 19, 2010	14.17	14.21	14.10	14.19	12,228	+0.04(+0.32%)
Feb 18, 2010	14.10	14.15	14.01	14.15	6,556	+0.05(+0.36%)
Feb 17, 2010	14.08	14.10	13.97	14.10	17,504	+0.02(+0.12%)
Feb 16, 2010	14.03	14.08	13.88	14.08	15,955	+0.18(+1.29%)
Feb 12, 2010	14.29	13.90	13.90	13.90	9,812	-0.44(-3.09%)
Feb 11, 2010	13.90	14.72	13.88	14.34	36,100	+0.47(+3.39%)
Feb 10, 2010	13.87	13.94	13.83	13.87	8,435	+0.05(+0.37%)
Feb 09, 2010	14.06	14.06	13.81	13.82	9,323	-0.02(-0.12%)
Feb 08, 2010	14.02	14.19	13.84	13.84	16,597	-0.15(-1.08%)
Feb 05, 2010	14.12	14.68	13.94	13.99	9,878	-0.13(-0.91%)
Feb 04, 2010	14.16	14.72	14.12	14.12	22,988	-0.04(-0.28%)
Feb 03, 2010	14.53	14.60	14.16	14.16	20,788	-0.36(-2.47%)
Feb 02, 2010	14.60	14.72	14.52	14.52	15,969	-0.13(-0.88%)
Feb 01, 2010	14.68	14.68	14.57	14.65	19,788	+0.07(+0.50%)
Jan 29, 2010	14.60	14.74	14.57	14.57	20,087	-0.02(-0.15%)
Jan 28, 2010	14.68	14.69	14.58	14.60	9,900	-0.10(-0.65%)
Jan 27, 2010	14.58	14.93	14.58	14.69	6,956	+0.11(+0.77%)
Jan 26, 2010	14.67	15.04	14.58	14.58	37,725	-0.11(-0.73%)
Jan 25, 2010	15.47	15.48	14.67	14.68	23,702	-0.78(-5.07%)
Jan 22, 2010	15.48	15.65	15.41	15.47	17,696	-0.06(-0.40%)
Jan 21, 2010	15.66	15.66	15.53	15.53	27,336	-0.02(-0.14%)
Jan 20, 2010	15.62	15.67	15.47	15.55	38,088	-0.20(-1.28%)
Jan 19, 2010	15.55	15.76	15.55	15.76	30,874	+0.22(+1.44%)
Jan 15, 2010	15.55	15.53	15.53	15.53	55,308	+0.10(+0.65%)
Jan 14, 2010	15.46	15.53	15.39	15.43	26,432	+0.01(+0.04%)
Jan 13, 2010	15.41	15.52	15.34	15.42	16,005	+0.04(+0.25%)
Jan 12, 2010	15.24	15.51	15.24	15.39	15,873	+0.02(+0.11%)
Jan 11, 2010	15.46	15.46	15.13	15.37	19,463	+0.02(+0.11%)
Jan 08, 2010	15.28	15.44	15.25	15.35	6,694	+0.12(+0.77%)
Jan 07, 2010	15.27	15.34	15.12	15.23	16,840	+0.07(+0.48%)
Jan 06, 2010	15.19	15.41	15.13	15.16	35,593	-0.08(-0.55%)
Jan 05, 2010	14.93	15.60	14.93	15.25	17,564	-0.17(-1.09%)
Jan 04, 2010	15.37	15.56	15.31	15.41	20,166	+0.10(+0.66%)
Dec 31, 2009	15.36	15.31	15.31	15.31	23,015	-0.10(-0.62%)
Dec 30, 2009	15.45	15.56	14.99	15.41	25,417	-0.10(-0.61%)
Dec 29, 2009	15.63	15.69	15.44	15.50	11,812	-0.05(-0.32%)
Dec 28, 2009	15.51	15.63	15.44	15.55	19,461	+0.13(+0.87%)
Dec 24, 2009	15.60	15.65	15.42	15.42	2,697	-0.10(-0.65%)
Dec 23, 2009	15.30	15.69	15.22	15.52	19,470	+0.24(+1.58%)
Dec 22, 2009	15.02	15.41	14.71	15.28	22,744	+0.12(+0.81%)
Dec 21, 2009	15.50	15.72	14.89	15.16	61,915	-0.30(-1.96%)
Dec 18, 2009	15.02	15.55	15.02	15.46	104,941	+0.57(+3.80%)
Dec 17, 2009	15.16	15.16	14.81	14.89	22,244	-0.27(-1.81%)
Dec 16, 2009	15.43	15.43	14.84	15.17	57,310	-0.20(-1.28%)
Dec 15, 2009	15.54	15.61	15.36	15.36	41,857	-0.16(-1.05%)
Dec 14, 2009	15.63	15.67	15.39	15.53	20,234	+0.02(+0.14%)
Dec 11, 2009	15.97	15.99	15.31	15.50	33,574	-0.20(-1.28%)
Dec 10, 2009	15.83	15.83	15.53	15.71	36,628	-0.04(-0.25%)
Dec 09, 2009	16.01	16.01	15.57	15.74	27,679	-0.31(-1.92%)
Dec 08, 2009	16.02	16.06	15.37	16.05	46,769	+0.13(+0.85%)
Dec 07, 2009	15.64	16.14	15.53	15.92	48,932	+0.26(+1.65%)
Dec 04, 2009	15.74	15.74	15.26	15.66	20,915	+0.08(+0.54%)
Dec 03, 2009	15.69	16.11	15.16	15.58	53,540	-0.39(-2.46%)
Dec 02, 2009	17.12	17.36	15.87	15.97	49,558	-1.32(-7.65%)
Dec 01, 2009	16.93	17.29	16.85	17.29	21,814	+0.35(+2.08%)
Nov 30, 2009	16.75	16.94	16.54	16.94	33,695	+0.13(+0.77%)
Nov 27, 2009	16.77	16.93	16.73	16.81	17,390	-0.18(-1.09%)
Nov 25, 2009	17.18	17.45	16.99	16.99	4,305	-0.17(-0.98%)
Nov 24, 2009	17.34	17.37	16.97	17.16	13,431	-0.21(-1.23%)
Nov 23, 2009	17.38	17.48	17.37	17.38	19,713	+0.11(+0.65%)
Nov 20, 2009	17.15	17.27	17.01	17.26	14,299	+0.17(+1.02%)
Nov 19, 2009	17.22	17.35	16.81	17.09	25,483	-0.18(-1.07%)
Nov 18, 2009	17.40	17.45	16.86	17.27	41,419	-0.13(-0.74%)
Nov 17, 2009	17.07	17.40	16.79	17.40	18,487	+0.32(+1.87%)
Nov 16, 2009	16.50	17.08	16.50	17.08	20,437	+0.63(+3.82%)
Nov 13, 2009	16.81	16.93	16.39	16.46	26,171	-0.33(-1.94%)
Nov 12, 2009	16.81	16.84	16.76	16.78	21,490	-0.13(-0.80%)
Nov 11, 2009	17.23	17.25	16.85	16.92	13,721	-0.22(-1.31%)
Nov 10, 2009	17.38	17.46	17.14	17.14	4,430	-0.24(-1.35%)
Nov 09, 2009	17.38	17.47	17.21	17.38	10,687	+0.07(+0.42%)
Nov 06, 2009	17.42	17.48	17.15	17.30	10,175	-0.13(-0.74%)
Nov 05, 2009	17.27	17.43	17.03	17.43	17,102	+0.28(+1.63%)
Nov 04, 2009	17.09	17.21	16.88	17.15	20,901	+0.08(+0.49%)
Nov 03, 2009	16.94	17.07	16.80	17.07	52,247	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.