Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.37	21.37	21.20	21.24	114,149	-0.16(-0.74%)
Oct 28, 2010	21.48	21.51	21.29	21.40	145,135	+0.05(+0.22%)
Oct 27, 2010	21.34	21.39	21.09	21.35	208,389	-0.16(-0.73%)
Oct 25, 2010	21.83	21.89	21.48	21.51	210,333	-0.22(-1.02%)
Oct 22, 2010	21.82	21.84	21.57	21.73	106,531	-0.07(-0.32%)
Oct 21, 2010	22.12	22.16	21.54	21.80	206,635	-0.19(-0.85%)
Oct 20, 2010	21.99	22.16	21.96	21.99	226,618	+0.08(+0.35%)
Oct 19, 2010	21.72	22.13	21.70	21.91	203,030	-0.06(-0.27%)
Oct 18, 2010	21.82	22.02	21.77	21.97	102,777	+0.16(+0.75%)
Oct 15, 2010	21.88	22.01	21.71	21.81	335,787	+0.02(+0.11%)
Oct 14, 2010	21.78	21.92	21.61	21.78	149,133	+0.02(+0.08%)
Oct 13, 2010	21.63	21.84	21.59	21.77	170,732	+0.18(+0.84%)
Oct 12, 2010	21.59	21.63	21.39	21.59	195,490	-0.04(-0.16%)
Oct 11, 2010	21.77	21.78	21.60	21.62	194,589	-0.16(-0.75%)
Oct 08, 2010	21.78	21.85	21.51	21.78	208,599	+0.16(+0.76%)
Oct 07, 2010	21.71	21.73	21.52	21.62	1,053	+0.06(+0.27%)
Oct 06, 2010	21.60	21.74	21.50	21.56	158,047	-0.09(-0.43%)
Oct 05, 2010	21.61	21.66	21.35	21.66	208	+0.28(+1.31%)
Oct 04, 2010	21.39	21.68	21.23	21.37	193,078	-0.12(-0.54%)
Oct 01, 2010	21.49	21.53	21.26	21.49	174,058	+0.22(+1.03%)
Sep 30, 2010	21.27	21.48	21.13	21.27	2,963	-0.02(-0.07%)
Sep 29, 2010	21.12	21.35	21.09	21.29	243,372	+0.11(+0.50%)
Sep 28, 2010	21.15	21.25	20.88	21.18	496	+0.13(+0.61%)
Sep 27, 2010	21.08	21.19	20.98	21.05	131,520	-0.05(-0.22%)
Sep 24, 2010	20.90	21.11	20.85	21.10	198,770	+0.41(+1.98%)
Sep 23, 2010	20.84	20.98	20.67	20.69	2,060	-0.27(-1.31%)
Sep 22, 2010	20.82	21.18	20.82	20.97	217,300	+0.09(+0.45%)
Sep 21, 2010	21.02	21.16	20.84	20.87	232,444	-0.17(-0.80%)
Sep 20, 2010	20.74	21.04	20.62	21.04	229,029	+0.29(+1.41%)
Sep 17, 2010	20.75	20.91	20.45	20.75	322,364	-0.09(-0.42%)
Sep 15, 2010	20.89	20.94	20.66	20.84	166,094	-0.09(-0.42%)
Sep 14, 2010	20.90	21.02	20.81	20.93	4,287	-0.08(-0.36%)
Sep 13, 2010	21.06	21.08	20.88	21.00	247,938	+0.10(+0.48%)
Sep 10, 2010	21.05	21.05	20.75	20.90	185,102	-0.13(-0.64%)
Sep 09, 2010	21.26	21.26	20.97	21.04	243,135	+0.02(+0.11%)
Sep 08, 2010	21.22	21.30	20.95	21.01	176,293	-0.21(-0.99%)
Sep 07, 2010	21.45	21.52	21.19	21.22	1,676	-0.26(-1.20%)
Sep 03, 2010	21.56	21.60	21.34	21.48	176,494	+0.11(+0.52%)
Sep 02, 2010	21.46	21.46	21.19	21.37	834	-0.01(-0.03%)
Sep 01, 2010	21.04	21.38	20.93	21.37	337,909	+0.61(+2.95%)
Aug 31, 2010	20.73	20.83	20.42	20.76	3,254	+0.17(+0.82%)
Aug 30, 2010	20.90	21.04	20.59	20.59	210,817	-0.41(-1.95%)
Aug 27, 2010	21.00	21.05	20.44	21.00	255,426	+0.43(+2.10%)
Aug 26, 2010	20.60	20.70	20.48	20.57	1,174	-0.01(-0.03%)
Aug 25, 2010	20.34	20.61	20.23	20.57	1,162	+0.14(+0.69%)
Aug 24, 2010	20.35	20.66	20.21	20.43	4,725	-0.08(-0.37%)
Aug 23, 2010	20.73	20.86	20.48	20.51	186,657	-0.11(-0.51%)
Aug 20, 2010	20.46	20.67	20.37	20.62	235,673	+0.01(+0.03%)
Aug 19, 2010	21.04	21.04	20.49	20.61	1,758	-0.50(-2.35%)
Aug 18, 2010	21.15	21.21	20.92	21.11	18,273	-0.13(-0.61%)
Aug 17, 2010	21.22	21.32	20.95	21.23	2,805	+0.25(+1.20%)
Aug 16, 2010	20.84	21.08	20.63	20.98	233,213	+0.09(+0.42%)
Aug 13, 2010	20.90	21.19	20.86	20.90	330,537	-0.18(-0.83%)
Aug 12, 2010	21.04	21.13	20.43	21.07	702	-0.06(-0.28%)
Aug 11, 2010	21.30	21.33	21.11	21.13	364,354	-0.42(-1.93%)
Aug 10, 2010	21.36	21.78	21.26	21.55	2,198	-0.09(-0.40%)
Aug 09, 2010	21.53	21.65	21.42	21.63	183,360	+0.25(+1.16%)
Aug 06, 2010	21.38	21.45	20.91	21.38	210,465	-0.03(-0.13%)
Aug 05, 2010	21.41	21.60	21.29	21.41	144,876	-0.09(-0.40%)
Aug 04, 2010	21.64	21.70	21.09	21.50	280,014	+0.17(+0.78%)
Aug 03, 2010	21.11	21.62	21.05	21.33	313,958	+0.16(+0.76%)
Aug 02, 2010	21.08	21.26	20.92	21.17	200,743	+0.37(+1.77%)
Jul 30, 2010	20.80	21.01	20.73	20.80	191,232	-0.27(-1.26%)
Jul 29, 2010	21.51	21.51	20.84	21.07	145,142	-0.31(-1.46%)
Jul 28, 2010	21.63	21.75	21.33	21.38	130,191	-0.29(-1.33%)
Jul 27, 2010	21.35	21.70	21.31	21.67	255,642	+0.44(+2.09%)
Jul 26, 2010	20.96	21.23	20.91	21.22	219,705	+0.39(+1.86%)
Jul 23, 2010	20.33	20.94	20.26	20.84	344,541	+0.42(+2.06%)
Jul 22, 2010	20.24	20.47	20.16	20.41	237,352	+0.42(+2.11%)
Jul 21, 2010	20.39	20.39	19.96	19.99	208,769	-0.31(-1.53%)
Jul 20, 2010	20.00	20.30	19.84	20.30	319,815	+0.04(+0.20%)
Jul 19, 2010	20.18	20.28	19.91	20.26	209,397	+0.09(+0.46%)
Jul 16, 2010	20.17	20.47	20.13	20.17	274,200	-0.37(-1.80%)
Jul 15, 2010	20.52	20.62	20.29	20.54	303,866	+0.01(+0.03%)
Jul 14, 2010	20.32	20.62	20.25	20.54	235,163	+0.09(+0.45%)
Jul 13, 2010	20.44	20.48	20.05	20.44	4,668	+0.21(+1.03%)
Jul 12, 2010	20.24	20.30	19.94	20.24	281,996	-0.02(-0.11%)
Jul 09, 2010	20.26	20.28	19.94	20.26	260,248	+0.23(+1.12%)
Jul 08, 2010	20.03	20.11	19.83	20.03	316,693	+0.13(+0.67%)
Jul 07, 2010	19.90	19.90	19.32	19.90	287,337	+0.60(+3.11%)
Jul 06, 2010	19.30	19.70	19.13	19.30	2,617	-0.16(-0.80%)
Jul 02, 2010	19.46	19.62	19.31	19.46	273,120	+0.09(+0.48%)
Jul 01, 2010	19.80	19.82	19.20	19.36	375,331	-0.39(-1.96%)
Jun 30, 2010	19.75	20.22	19.70	19.75	4,158	-0.30(-1.50%)
Jun 29, 2010	20.11	20.25	19.95	20.05	255,198	-0.16(-0.80%)
Jun 25, 2010	20.21	20.28	19.72	20.21	471,587	+0.35(+1.77%)
Jun 24, 2010	19.86	20.17	19.76	19.86	265	-0.02(-0.12%)
Jun 23, 2010	20.13	20.14	19.80	19.88	160,312	-0.29(-1.43%)
Jun 22, 2010	20.17	20.77	20.14	20.17	1,303	-0.39(-1.88%)
Jun 21, 2010	20.93	20.94	20.44	20.56	146,515	-0.18(-0.86%)
Jun 18, 2010	20.74	20.82	20.65	20.74	263,148	+0.06(+0.31%)
Jun 17, 2010	20.67	20.77	20.37	20.67	253	+0.26(+1.27%)
Jun 16, 2010	20.06	20.66	19.95	20.41	301,198	+0.27(+1.32%)
Jun 15, 2010	20.15	20.15	19.87	20.15	2,265	+0.26(+1.31%)
Jun 14, 2010	19.88	20.08	19.66	19.89	260,669	+0.23(+1.14%)
Jun 11, 2010	19.54	19.72	19.41	19.66	168,464	-0.03(-0.15%)
Jun 10, 2010	19.69	19.69	19.47	19.69	2,104	+0.44(+2.31%)
Jun 09, 2010	19.45	19.45	19.07	19.25	297,596	-0.01(-0.03%)
Jun 08, 2010	19.26	19.28	19.02	19.25	310,709	+0.04(+0.21%)
Jun 07, 2010	19.41	19.61	19.19	19.21	263,694	-0.16(-0.80%)
Jun 04, 2010	19.37	19.85	19.31	19.37	525,690	-0.78(-3.87%)
Jun 03, 2010	20.15	20.20	19.83	20.15	251	+0.33(+1.66%)
Jun 02, 2010	19.82	19.82	19.31	19.82	239,554	+0.35(+1.78%)
Jun 01, 2010	19.47	20.22	19.47	19.47	1,837	-0.44(-2.20%)
May 28, 2010	19.91	20.14	19.82	19.91	251,256	-0.15(-0.75%)
May 27, 2010	19.94	20.09	19.75	20.06	183,109	+0.42(+2.14%)
May 26, 2010	19.64	19.90	19.49	19.64	1,842	+0.06(+0.32%)
May 25, 2010	19.34	19.64	18.98	19.58	440,909	-0.17(-0.85%)
May 24, 2010	19.90	20.12	19.68	19.75	202,338	-0.23(-1.15%)
May 21, 2010	19.72	20.08	19.62	19.98	381,631	-0.01(-0.03%)
May 20, 2010	20.10	20.30	19.98	19.98	327,788	-0.89(-4.26%)
May 19, 2010	20.94	21.16	20.65	20.87	268,285	-0.15(-0.71%)
May 18, 2010	21.41	21.54	20.95	21.02	289,823	-0.17(-0.79%)
May 17, 2010	21.37	21.51	20.82	21.19	464,072	-0.09(-0.41%)
May 14, 2010	21.27	21.31	20.93	21.27	235,180	-0.01(-0.05%)
May 13, 2010	21.27	21.49	21.11	21.29	209,730	-0.06(-0.30%)
May 12, 2010	20.97	21.45	20.84	21.35	250,467	+0.36(+1.70%)
May 11, 2010	20.87	21.15	20.82	20.99	422,212	+0.29(+1.38%)
May 10, 2010	20.50	20.76	20.48	20.71	404,881	+0.68(+3.42%)
May 07, 2010	20.50	20.60	19.99	20.02	499,987	-0.44(-2.15%)
May 06, 2010	21.04	21.31	19.45	20.46	555,673	-0.66(-3.13%)
May 05, 2010	21.23	21.24	20.95	21.12	345,940	-0.35(-1.65%)
May 04, 2010	21.33	21.58	21.17	21.48	526	+0.00(+0.00%)
May 03, 2010	20.92	21.52	20.73	21.48	319,173	+0.69(+3.32%)
Apr 30, 2010	21.08	21.29	20.77	20.79	312,229	-0.34(-1.59%)
Apr 29, 2010	21.08	21.17	20.88	21.12	309,495	+0.12(+0.57%)
Apr 28, 2010	20.87	21.09	20.72	21.00	260,047	+0.18(+0.88%)
Apr 27, 2010	21.04	21.27	20.78	20.82	194,952	-0.34(-1.59%)
Apr 26, 2010	21.18	21.38	21.12	21.16	221,672	+0.01(+0.03%)
Apr 23, 2010	20.82	21.16	20.75	21.15	209,232	+0.40(+1.95%)
Apr 22, 2010	20.24	20.78	20.20	20.75	304,689	+0.40(+1.99%)
Apr 21, 2010	20.11	20.36	20.10	20.34	267,962	+0.22(+1.10%)
Apr 20, 2010	20.03	20.14	19.88	20.12	354,631	+0.15(+0.77%)
Apr 19, 2010	19.87	20.05	19.86	19.97	362,193	-0.11(-0.57%)
Apr 16, 2010	20.15	20.22	19.94	20.08	230,520	-0.06(-0.31%)
Apr 15, 2010	20.06	20.20	19.98	20.14	130,944	+0.03(+0.14%)
Apr 14, 2010	19.89	20.12	19.81	20.11	142,370	+0.25(+1.26%)
Apr 13, 2010	20.09	20.09	19.81	19.86	142,556	-0.23(-1.16%)
Apr 12, 2010	20.01	20.15	19.98	20.10	275,371	+0.15(+0.77%)
Apr 09, 2010	19.85	19.98	19.84	19.94	229,258	+0.09(+0.46%)
Apr 08, 2010	19.82	19.86	19.71	19.85	169,248	+0.01(+0.06%)
Apr 07, 2010	19.67	19.89	19.66	19.84	243,696	+0.02(+0.12%)
Apr 06, 2010	19.55	19.89	19.55	19.82	136,566	+0.13(+0.67%)
Apr 05, 2010	19.36	19.69	19.32	19.69	202,428	+0.44(+2.28%)
Apr 01, 2010	19.21	19.25	19.25	19.25	93,166	+0.17(+0.87%)
Mar 31, 2010	19.12	19.38	19.06	19.08	197,259	-0.14(-0.74%)
Mar 30, 2010	19.16	19.38	19.13	19.22	163,935	+0.09(+0.45%)
Mar 29, 2010	18.90	19.16	18.83	19.14	112,518	+0.26(+1.39%)
Mar 26, 2010	18.90	19.03	18.85	18.88	101,217	-0.02(-0.12%)
Mar 25, 2010	19.04	19.25	18.89	18.90	141,014	-0.09(-0.48%)
Mar 24, 2010	19.13	19.22	18.98	18.99	174,806	-0.24(-1.24%)
Mar 23, 2010	19.07	19.25	19.01	19.23	182,108	+0.11(+0.60%)
Mar 22, 2010	19.07	19.13	18.95	19.12	194,697	-0.02(-0.12%)
Mar 19, 2010	19.09	19.24	18.94	19.14	356,350	+0.09(+0.48%)
Mar 18, 2010	19.14	19.28	18.97	19.05	132,264	-0.14(-0.71%)
Mar 17, 2010	19.15	19.23	19.10	19.18	116,926	+0.03(+0.18%)
Mar 16, 2010	19.01	19.16	18.94	19.15	174,869	+0.10(+0.54%)
Mar 15, 2010	18.99	19.08	18.98	19.05	141,115	+0.06(+0.30%)
Mar 12, 2010	19.14	19.15	18.87	18.99	126,847	-0.15(-0.77%)
Mar 11, 2010	18.92	19.14	18.88	19.14	143,961	+0.10(+0.54%)
Mar 10, 2010	18.93	19.06	18.93	19.04	157,254	+0.05(+0.24%)
Mar 09, 2010	19.11	19.21	18.94	18.99	198,331	-0.23(-1.22%)
Mar 08, 2010	19.22	19.34	19.16	19.22	159,440	+0.05(+0.27%)
Mar 05, 2010	19.05	19.20	18.94	19.17	269,095	+0.21(+1.11%)
Mar 04, 2010	18.81	18.97	18.79	18.96	148,604	+0.14(+0.73%)
Mar 03, 2010	18.73	18.89	18.68	18.83	245,563	+0.17(+0.89%)
Mar 02, 2010	18.51	18.67	18.38	18.66	234,317	+0.19(+1.05%)
Mar 01, 2010	18.03	18.47	18.00	18.47	264,653	+0.54(+3.02%)
Feb 26, 2010	18.28	18.28	17.92	17.92	332,692	-0.29(-1.60%)
Feb 25, 2010	18.12	18.23	17.94	18.22	152,860	-0.13(-0.71%)
Feb 24, 2010	18.20	18.43	18.06	18.35	308,332	+0.19(+1.04%)
Feb 23, 2010	18.34	18.42	18.13	18.16	292,929	-0.26(-1.39%)
Feb 22, 2010	18.68	18.71	18.36	18.42	233,259	-0.19(-1.01%)
Feb 19, 2010	18.45	18.66	18.32	18.60	264,602	+0.13(+0.71%)
Feb 18, 2010	18.59	18.71	18.43	18.47	229,676	-0.09(-0.46%)
Feb 17, 2010	18.64	18.77	18.49	18.56	378,854	+0.06(+0.31%)
Feb 16, 2010	18.11	18.52	17.85	18.50	520,958	+0.48(+2.66%)
Feb 12, 2010	17.72	18.02	18.02	18.02	386,700	+0.20(+1.12%)
Feb 11, 2010	17.55	17.87	17.41	17.82	305,104	+0.27(+1.53%)
Feb 10, 2010	17.43	17.58	17.21	17.55	299,331	+0.24(+1.38%)
Feb 09, 2010	17.47	17.47	17.26	17.32	277,474	+0.03(+0.20%)
Feb 08, 2010	17.35	17.42	17.26	17.28	286,953	-0.07(-0.39%)
Feb 05, 2010	17.37	17.39	17.16	17.35	257,742	+0.02(+0.13%)
Feb 04, 2010	17.61	17.64	17.32	17.33	253,222	-0.34(-1.94%)
Feb 03, 2010	17.64	17.74	17.60	17.67	183,685	-0.04(-0.25%)
Feb 02, 2010	17.67	17.75	17.57	17.71	192,314	+0.02(+0.10%)
Feb 01, 2010	17.65	17.73	17.57	17.70	258,844	+0.11(+0.64%)
Jan 29, 2010	17.58	17.78	17.51	17.58	540,127	+0.01(+0.03%)
Jan 28, 2010	17.35	17.65	17.16	17.58	726,933	+0.31(+1.79%)
Jan 27, 2010	17.07	17.29	16.96	17.27	541,856	+0.08(+0.46%)
Jan 26, 2010	17.16	17.23	16.85	17.19	582,335	+0.06(+0.33%)
Jan 25, 2010	17.34	17.36	17.10	17.14	344,536	-0.13(-0.75%)
Jan 22, 2010	17.44	17.69	17.23	17.26	393,185	-0.18(-1.03%)
Jan 21, 2010	17.84	17.96	17.36	17.44	271,289	-0.35(-1.96%)
Jan 20, 2010	18.05	18.05	17.60	17.79	274,393	-0.40(-2.22%)
Jan 19, 2010	17.84	18.20	17.84	18.20	222,059	+0.33(+1.85%)
Jan 15, 2010	18.20	17.87	17.87	17.87	310,245	-0.32(-1.76%)
Jan 14, 2010	18.25	18.30	18.12	18.19	121,727	-0.07(-0.37%)
Jan 13, 2010	18.04	18.28	18.04	18.25	122,444	+0.22(+1.21%)
Jan 12, 2010	18.02	18.17	17.98	18.03	134,797	-0.03(-0.19%)
Jan 11, 2010	18.23	18.24	18.00	18.07	160,637	-0.04(-0.22%)
Jan 08, 2010	18.27	18.27	18.07	18.11	239,948	-0.16(-0.89%)
Jan 07, 2010	18.27	18.35	18.11	18.27	277,327	-0.07(-0.37%)
Jan 06, 2010	18.19	18.38	18.19	18.34	296,114	+0.11(+0.59%)
Jan 05, 2010	18.51	18.55	18.19	18.23	331,136	-0.29(-1.55%)
Jan 04, 2010	18.09	18.64	17.97	18.52	394,971	+0.16(+0.86%)
Dec 31, 2009	18.65	18.36	18.36	18.36	222,137	-0.35(-1.89%)
Dec 30, 2009	18.66	18.79	18.61	18.71	181,715	+0.01(+0.06%)
Dec 29, 2009	18.75	18.79	18.66	18.70	138,120	-0.10(-0.51%)
Dec 28, 2009	18.66	18.84	18.66	18.80	128,512	+0.15(+0.81%)
Dec 24, 2009	18.60	18.66	18.50	18.65	66,851	+0.11(+0.58%)
Dec 23, 2009	18.58	18.67	18.33	18.54	240,063	-0.01(-0.03%)
Dec 22, 2009	18.57	18.68	18.48	18.55	167,203	-0.05(-0.27%)
Dec 21, 2009	18.89	18.96	18.52	18.60	370,181	-0.26(-1.37%)
Dec 18, 2009	18.69	18.85	18.53	18.85	831,586	+0.32(+1.73%)
Dec 17, 2009	18.72	18.82	18.52	18.53	296,977	-0.01(-0.03%)
Dec 16, 2009	19.19	19.20	18.49	18.54	727,188	-0.57(-2.97%)
Dec 15, 2009	19.75	19.75	19.01	19.11	608,148	-0.63(-3.19%)
Dec 14, 2009	19.74	19.83	19.69	19.74	234,967	+0.23(+1.18%)
Dec 11, 2009	19.30	19.52	19.23	19.51	224,583	+0.29(+1.52%)
Dec 10, 2009	19.17	19.35	19.11	19.21	188,073	+0.02(+0.12%)
Dec 09, 2009	19.14	19.24	19.00	19.19	182,108	+0.01(+0.03%)
Dec 08, 2009	19.12	19.33	18.94	19.19	253,014	-0.08(-0.44%)
Dec 07, 2009	19.24	19.38	19.16	19.27	226,520	+0.06(+0.29%)
Dec 04, 2009	19.44	19.49	19.03	19.21	275,557	-0.05(-0.26%)
Dec 03, 2009	19.49	19.62	19.24	19.26	337,847	-0.15(-0.75%)
Dec 02, 2009	19.25	19.46	19.19	19.41	301,906	+0.11(+0.58%)
Dec 01, 2009	18.95	19.39	18.88	19.30	368,325	+0.51(+2.72%)
Nov 30, 2009	18.56	18.82	18.51	18.79	294,969	+0.07(+0.36%)
Nov 27, 2009	18.61	18.87	18.59	18.72	113,676	-0.30(-1.57%)
Nov 25, 2009	18.96	19.16	18.92	19.02	127,990	+0.25(+1.32%)
Nov 24, 2009	18.82	18.94	18.73	18.77	157,119	-0.04(-0.24%)
Nov 23, 2009	18.52	18.82	18.41	18.82	329,917	+0.45(+2.45%)
Nov 20, 2009	18.29	18.41	18.24	18.37	164,730	+0.02(+0.12%)
Nov 19, 2009	18.50	18.51	18.29	18.34	156,546	-0.25(-1.36%)
Nov 18, 2009	18.69	18.77	18.55	18.60	192,882	-0.07(-0.36%)
Nov 17, 2009	18.78	18.85	18.63	18.66	154,106	-0.13(-0.72%)
Nov 16, 2009	18.55	18.87	18.55	18.80	158,645	+0.33(+1.76%)
Nov 13, 2009	18.32	18.48	18.11	18.47	263,765	+0.11(+0.61%)
Nov 12, 2009	18.85	18.85	18.29	18.36	292,492	-0.61(-3.23%)
Nov 11, 2009	19.08	19.10	18.93	18.97	182,140	+0.04(+0.21%)
Nov 10, 2009	18.87	19.01	18.76	18.93	229,752	+0.06(+0.30%)
Nov 09, 2009	18.60	18.88	18.58	18.88	266,059	+0.36(+1.94%)
Nov 06, 2009	18.75	18.82	18.48	18.52	198,302	-0.25(-1.35%)
Nov 05, 2009	18.66	18.80	18.58	18.77	236,432	+0.27(+1.46%)
Nov 04, 2009	18.60	18.67	18.46	18.50	409,287	-0.07(-0.39%)
Nov 03, 2009	18.68	18.69	18.30	18.57	510,967	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.