Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.31	18.40	18.25	18.31	6,759,404	-0.07(-0.40%)
Dec 30, 2010	18.29	18.46	18.25	18.39	6,892,262	+0.11(+0.57%)
Dec 29, 2010	18.55	18.55	18.28	18.28	8,107,471	-0.23(-1.23%)
Dec 28, 2010	18.49	18.60	18.46	18.51	9,865,233	+0.11(+0.58%)
Dec 27, 2010	18.43	18.45	18.33	18.40	7,425,340	-0.05(-0.26%)
Dec 23, 2010	18.64	18.65	18.31	18.45	16,061,510	-0.19(-1.03%)
Dec 22, 2010	18.65	18.92	18.57	18.64	38,714,072	-1.15(-5.80%)
Dec 21, 2010	19.51	19.83	19.40	19.79	28,677,584	+0.44(+2.25%)
Dec 20, 2010	19.41	19.48	19.21	19.35	10,121,955	+0.05(+0.24%)
Dec 17, 2010	19.16	19.37	19.14	19.30	13,472,335	+0.18(+0.92%)
Dec 16, 2010	18.98	19.13	18.82	19.13	8,424,871	+0.14(+0.73%)
Dec 15, 2010	19.14	19.21	18.96	18.99	8,161,660	-0.15(-0.78%)
Dec 14, 2010	19.08	19.24	18.97	19.14	8,805,108	+0.01(+0.06%)
Dec 13, 2010	19.22	19.41	19.08	19.13	15,109,558	+0.31(+1.63%)
Dec 10, 2010	18.81	18.95	18.76	18.82	5,941,906	+0.07(+0.38%)
Dec 09, 2010	18.90	18.97	18.70	18.75	7,487,310	+0.03(+0.17%)
Dec 08, 2010	18.75	18.79	18.52	18.72	6,370,860	+0.03(+0.15%)
Dec 07, 2010	18.95	18.96	18.68	18.69	8,964,428	-0.12(-0.62%)
Dec 06, 2010	18.76	18.86	18.66	18.81	5,605,222	+0.04(+0.23%)
Dec 03, 2010	18.76	18.86	18.61	18.76	9,465,260	-0.06(-0.34%)
Dec 02, 2010	18.83	18.87	18.64	18.83	7,521,035	+0.11(+0.57%)
Dec 01, 2010	18.69	18.86	18.67	18.72	9,319,803	+0.32(+1.75%)
Nov 30, 2010	18.05	18.50	18.02	18.40	15,403,112	+0.21(+1.14%)
Nov 29, 2010	18.24	18.24	17.93	18.19	11,352,527	-0.17(-0.93%)
Nov 26, 2010	18.44	18.50	18.35	18.36	4,740,305	-0.12(-0.66%)
Nov 24, 2010	18.25	18.48	18.48	18.48	10,422,236	+0.27(+1.49%)
Nov 23, 2010	18.17	18.35	18.13	18.21	7,761,770	-0.14(-0.77%)
Nov 22, 2010	18.17	18.37	18.17	18.35	8,452,544	+0.02(+0.13%)
Nov 19, 2010	17.70	18.44	17.70	18.33	22,559,774	+0.71(+4.05%)
Nov 18, 2010	17.55	17.72	17.55	17.62	9,839,724	+0.23(+1.33%)
Nov 17, 2010	17.26	17.50	17.21	17.39	12,595,110	+0.19(+1.09%)
Nov 16, 2010	17.43	17.57	17.15	17.20	15,132,914	-0.50(-2.82%)
Nov 15, 2010	17.71	17.72	17.45	17.70	9,295,143	+0.05(+0.28%)
Nov 12, 2010	17.77	17.87	17.53	17.65	8,929,992	-0.22(-1.25%)
Nov 11, 2010	17.81	17.90	17.73	17.87	7,814,101	-0.04(-0.25%)
Nov 10, 2010	17.76	17.94	17.69	17.92	10,300,216	+0.15(+0.82%)
Nov 09, 2010	17.87	17.88	17.70	17.77	11,358,309	-0.09(-0.49%)
Nov 08, 2010	17.87	17.91	17.72	17.86	8,543,626	-0.11(-0.59%)
Nov 05, 2010	17.78	17.97	17.78	17.97	10,578,405	+0.15(+0.84%)
Nov 04, 2010	17.67	17.84	17.60	17.82	11,557,540	+0.34(+1.93%)
Nov 03, 2010	17.46	17.55	17.29	17.48	8,225,343	+0.02(+0.10%)
Nov 02, 2010	17.47	17.57	17.41	17.46	8,330,159	+0.14(+0.80%)
Nov 01, 2010	17.49	17.52	17.22	17.32	8,875,316	-0.07(-0.42%)
Oct 29, 2010	17.29	17.41	17.23	17.40	9,422,963	+0.07(+0.41%)
Oct 28, 2010	17.37	17.45	17.21	17.33	7,613,601	+0.02(+0.10%)
Oct 27, 2010	17.35	17.38	17.15	17.31	10,502,574	-0.22(-1.24%)
Oct 25, 2010	17.64	17.74	17.52	17.53	10,395,904	+0.03(+0.16%)
Oct 22, 2010	17.54	17.63	17.45	17.50	4,962,680	-0.04(-0.23%)
Oct 21, 2010	17.44	17.70	17.41	17.54	13,565,439	+0.19(+1.07%)
Oct 20, 2010	17.31	17.45	17.27	17.35	8,816,267	+0.11(+0.63%)
Oct 19, 2010	17.19	17.42	17.11	17.25	12,658,530	-0.20(-1.14%)
Oct 18, 2010	17.52	17.54	17.41	17.44	7,370,226	-0.07(-0.41%)
Oct 15, 2010	17.57	17.62	17.44	17.52	9,686,682	+0.05(+0.28%)
Oct 14, 2010	17.46	17.57	17.38	17.47	11,012,814	-0.05(-0.30%)
Oct 13, 2010	17.60	17.68	17.41	17.52	12,277,421	+0.03(+0.16%)
Oct 12, 2010	17.73	17.82	17.47	17.49	26,328,548	-0.02(-0.11%)
Oct 11, 2010	17.44	17.58	17.41	17.51	11,540,318	-0.01(-0.07%)
Oct 08, 2010	17.53	17.65	17.28	17.53	22,280,696	+0.22(+1.30%)
Oct 07, 2010	17.36	17.37	17.16	17.30	111,936	-0.07(-0.39%)
Oct 06, 2010	17.31	17.37	17.26	17.37	11,238,981	+0.00(+0.01%)
Oct 05, 2010	17.22	17.40	17.15	17.37	85,380	+0.30(+1.78%)
Oct 04, 2010	17.07	17.15	16.89	17.06	12,116,328	-0.08(-0.46%)
Oct 01, 2010	17.14	17.29	17.05	17.14	16,583,346	+0.02(+0.13%)
Sep 30, 2010	17.12	17.26	16.98	17.12	77,291	+0.05(+0.27%)
Sep 29, 2010	17.15	17.18	16.93	17.07	3,197	-0.15(-0.88%)
Sep 28, 2010	16.89	17.26	16.78	17.23	117,764	+0.33(+1.93%)
Sep 27, 2010	16.97	16.98	16.69	16.90	21,971,508	-0.10(-0.58%)
Sep 24, 2010	17.38	17.45	16.98	17.00	39,069,836	+0.41(+2.45%)
Sep 23, 2010	16.59	16.69	16.36	16.59	20,641,562	+0.08(+0.47%)
Sep 22, 2010	16.55	16.66	16.38	16.52	12,275,048	-0.08(-0.49%)
Sep 21, 2010	16.65	16.68	16.50	16.60	69,562	-0.15(-0.87%)
Sep 20, 2010	16.51	16.88	16.51	16.74	17,670,682	+0.24(+1.44%)
Sep 17, 2010	16.50	16.56	16.34	16.50	14,215,005	+0.15(+0.91%)
Sep 15, 2010	16.05	16.39	16.01	16.35	18,504,620	+0.28(+1.71%)
Sep 14, 2010	15.91	16.21	15.89	16.08	45,449	+0.13(+0.79%)
Sep 13, 2010	15.90	16.08	15.89	15.95	11,535,950	+0.20(+1.26%)
Sep 10, 2010	15.84	15.99	15.74	15.75	9,549,139	-0.04(-0.23%)
Sep 09, 2010	15.99	16.03	15.72	15.79	4,751	-0.05(-0.30%)
Sep 08, 2010	15.86	15.96	15.79	15.84	73,480	+0.03(+0.16%)
Sep 07, 2010	15.76	15.91	15.75	15.81	143,033	-0.05(-0.31%)
Sep 03, 2010	15.75	15.90	15.65	15.86	14,368,941	+0.28(+1.77%)
Sep 02, 2010	15.40	15.61	15.33	15.59	11,188	+0.24(+1.53%)
Sep 01, 2010	15.14	15.37	15.07	15.35	16,136,159	+0.43(+2.85%)
Aug 31, 2010	14.92	15.06	14.81	14.93	53,067	-0.05(-0.33%)
Aug 30, 2010	15.05	15.20	14.89	14.97	13,373,897	-0.02(-0.13%)
Aug 27, 2010	15.10	15.14	14.83	14.99	12,482,221	-0.12(-0.82%)
Aug 26, 2010	15.12	15.26	14.97	15.12	54,580	+0.19(+1.28%)
Aug 25, 2010	14.78	14.98	14.54	14.93	13,443	+0.02(+0.11%)
Aug 24, 2010	14.90	15.05	14.77	14.91	40,127	-0.19(-1.27%)
Aug 23, 2010	15.24	15.41	15.10	15.10	9,228,566	-0.07(-0.44%)
Aug 20, 2010	15.05	15.20	15.00	15.17	8,401,253	-0.02(-0.11%)
Aug 19, 2010	15.28	15.33	15.02	15.18	30,795	-0.19(-1.25%)
Aug 18, 2010	15.26	15.47	15.10	15.37	27,074	+0.11(+0.74%)
Aug 17, 2010	15.27	15.47	15.21	15.26	5,469	+0.14(+0.91%)
Aug 16, 2010	14.92	15.21	14.85	15.12	11,189,969	+0.10(+0.68%)
Aug 13, 2010	15.02	15.21	15.00	15.02	10,330,954	-0.20(-1.31%)
Aug 12, 2010	15.11	15.28	15.05	15.22	11,455,628	-0.11(-0.75%)
Aug 11, 2010	15.49	15.49	15.21	15.34	4,459	-0.39(-2.50%)
Aug 10, 2010	15.63	15.83	15.49	15.73	35,081	-0.04(-0.28%)
Aug 09, 2010	15.78	15.96	15.72	15.77	9,272,570	+0.03(+0.22%)
Aug 06, 2010	15.74	15.77	15.49	15.74	9,044,106	-0.02(-0.14%)
Aug 05, 2010	15.63	15.83	15.60	15.76	54,956	+0.01(+0.08%)
Aug 04, 2010	15.57	15.83	15.56	15.75	22,530	+0.19(+1.23%)
Aug 03, 2010	15.79	15.79	15.50	15.56	1,794	-0.26(-1.64%)
Aug 02, 2010	15.83	15.96	15.74	15.82	12,034,357	+0.14(+0.92%)
Jul 30, 2010	15.61	15.74	15.46	15.67	10,223,192	+0.02(+0.15%)
Jul 29, 2010	15.67	15.77	15.47	15.65	131,598	+0.09(+0.57%)
Jul 28, 2010	15.56	15.75	15.51	15.56	1,348	-0.12(-0.77%)
Jul 27, 2010	15.68	15.72	15.50	15.68	119,226	+0.10(+0.63%)
Jul 26, 2010	15.47	15.74	15.43	15.58	12,324,816	+0.10(+0.66%)
Jul 23, 2010	15.22	15.57	15.14	15.48	13,531,057	+0.25(+1.65%)
Jul 22, 2010	14.98	15.35	14.97	15.23	169,846	+0.41(+2.74%)
Jul 21, 2010	14.93	15.13	14.75	14.82	18,546,680	-0.04(-0.27%)
Jul 20, 2010	14.86	14.90	14.39	14.86	17,390,436	+0.26(+1.79%)
Jul 19, 2010	14.71	14.78	14.51	14.60	11,251,509	-0.07(-0.51%)
Jul 16, 2010	14.68	15.04	14.62	14.68	16,097,704	-0.23(-1.56%)
Jul 15, 2010	14.97	15.07	14.76	14.91	16,567,276	-0.10(-0.69%)
Jul 14, 2010	14.93	15.03	14.78	15.01	31,458	+0.01(+0.10%)
Jul 13, 2010	14.98	15.09	14.90	15.00	116,985	+0.14(+0.95%)
Jul 12, 2010	14.89	15.00	14.74	14.86	10,442,991	-0.07(-0.48%)
Jul 09, 2010	14.93	14.94	14.80	14.93	12,877,627	-0.03(-0.19%)
Jul 08, 2010	14.73	15.00	14.71	14.96	73,216	+0.37(+2.51%)
Jul 07, 2010	14.36	14.60	14.26	14.59	20,171,540	+0.29(+2.01%)
Jul 06, 2010	14.52	14.72	14.12	14.30	67,121	-0.14(-0.96%)
Jul 02, 2010	14.44	14.67	14.35	14.44	13,658,276	-0.06(-0.44%)
Jul 01, 2010	14.51	14.58	14.21	14.51	23,984,338	+0.13(+0.90%)
Jun 30, 2010	14.46	14.71	14.32	14.38	39,497	-0.13(-0.91%)
Jun 29, 2010	14.82	14.83	14.35	14.51	103,969	-0.42(-2.78%)
Jun 25, 2010	14.92	15.00	14.66	14.92	21,250,354	+0.10(+0.70%)
Jun 24, 2010	14.90	15.04	14.73	14.82	43,120	-0.62(-3.98%)
Jun 23, 2010	15.46	15.57	15.22	15.43	13,668,416	+0.01(+0.08%)
Jun 22, 2010	15.84	15.96	15.36	15.42	2,889	-0.40(-2.54%)
Jun 21, 2010	16.07	16.16	15.71	15.82	13,147,195	-0.13(-0.79%)
Jun 18, 2010	15.95	16.01	15.85	15.95	13,152,411	+0.08(+0.50%)
Jun 17, 2010	15.84	15.90	15.67	15.87	13,786,083	+0.16(+1.00%)
Jun 16, 2010	15.61	15.86	15.55	15.71	14,884,336	-0.03(-0.20%)
Jun 15, 2010	15.38	15.74	15.38	15.74	3,035	+0.37(+2.44%)
Jun 14, 2010	15.43	15.53	15.30	15.37	10,274,714	-0.02(-0.15%)
Jun 11, 2010	15.17	15.46	15.12	15.39	10,347,625	+0.12(+0.81%)
Jun 10, 2010	15.15	15.44	15.14	15.27	137,373	+0.37(+2.49%)
Jun 09, 2010	15.01	15.18	14.83	14.90	15,156,822	-0.05(-0.36%)
Jun 08, 2010	14.81	14.99	14.61	14.95	7,607	+0.14(+0.96%)
Jun 07, 2010	15.01	15.11	14.79	14.81	12,952,131	-0.25(-1.67%)
Jun 04, 2010	15.06	15.42	14.93	15.06	18,094,950	-0.61(-3.88%)
Jun 03, 2010	15.58	15.72	15.52	15.67	13,253,406	+0.19(+1.24%)
Jun 02, 2010	15.12	15.49	15.12	15.48	114,674	+0.39(+2.56%)
Jun 01, 2010	15.15	15.40	14.99	15.09	17,289,880	-0.25(-1.66%)
May 28, 2010	15.35	15.66	15.26	15.35	18,342,510	-0.32(-2.06%)
May 27, 2010	15.54	15.68	15.43	15.67	17,321,276	+0.29(+1.90%)
May 26, 2010	15.59	15.61	15.25	15.38	19,655,844	-0.08(-0.53%)
May 25, 2010	14.86	15.48	14.69	15.46	133,506	+0.33(+2.20%)
May 24, 2010	15.09	15.25	14.99	15.13	26,745,076	-0.01(-0.07%)
May 21, 2010	14.66	15.22	14.45	15.14	20,119,434	+0.23(+1.54%)
May 20, 2010	14.95	15.18	14.75	14.91	4,475	-0.41(-2.69%)
May 19, 2010	15.38	15.42	15.05	15.32	27,682,666	-0.14(-0.93%)
May 18, 2010	15.72	15.90	15.41	15.46	50,010	-0.15(-0.95%)
May 17, 2010	15.63	15.66	15.27	15.61	19,918,590	-0.02(-0.15%)
May 14, 2010	15.64	15.90	15.52	15.64	22,418,718	-0.38(-2.40%)
May 13, 2010	16.46	16.54	15.98	16.02	24,733,124	-0.49(-2.95%)
May 12, 2010	16.27	16.53	16.12	16.51	11,723,598	+0.30(+1.86%)
May 11, 2010	16.32	16.32	16.19	16.21	25,566	-0.05(-0.29%)
May 10, 2010	15.95	16.28	15.91	16.25	31,216,974	+1.28(+8.55%)
May 07, 2010	15.13	15.36	14.79	14.97	25,352,732	-0.35(-2.31%)
May 06, 2010	15.33	16.11	14.20	15.33	2,829	-0.76(-4.70%)
May 05, 2010	16.04	16.37	15.84	16.08	20,409,086	-0.32(-1.95%)
May 04, 2010	16.54	16.66	16.35	16.40	9,951	-0.09(-0.54%)
May 03, 2010	16.12	16.62	16.10	16.49	9,852,487	+0.39(+2.45%)
Apr 30, 2010	16.42	16.51	16.09	16.10	11,637,254	-0.35(-2.14%)
Apr 29, 2010	16.35	16.47	16.27	16.45	10,664,195	+0.24(+1.48%)
Apr 28, 2010	16.31	16.55	16.14	16.21	12,705,642	-0.06(-0.39%)
Apr 27, 2010	16.47	16.64	16.24	16.27	1,495	-0.27(-1.64%)
Apr 26, 2010	16.52	16.64	16.49	16.54	7,133,843	+0.03(+0.15%)
Apr 23, 2010	16.50	16.63	16.39	16.52	11,969,073	-0.07(-0.42%)
Apr 22, 2010	16.18	16.65	16.16	16.59	16,322,918	+0.32(+1.97%)
Apr 21, 2010	16.27	16.36	16.15	16.27	85,000	+0.08(+0.47%)
Apr 20, 2010	16.12	16.24	16.09	16.19	18,869	+0.17(+1.03%)
Apr 19, 2010	15.89	16.07	15.74	16.03	10,352,868	+0.09(+0.55%)
Apr 16, 2010	16.03	16.11	15.90	15.94	16,199,684	-0.10(-0.62%)
Apr 15, 2010	16.02	16.08	15.90	16.04	8,256,943	-0.03(-0.21%)
Apr 14, 2010	16.03	16.08	15.90	16.07	8,018,949	+0.06(+0.38%)
Apr 13, 2010	15.99	16.10	15.85	16.01	8,283,312	-0.00(-0.03%)
Apr 12, 2010	15.96	16.10	15.95	16.02	10,455,092	+0.07(+0.47%)
Apr 09, 2010	15.73	15.96	15.62	15.94	14,740,585	+0.25(+1.61%)
Apr 08, 2010	15.58	15.75	15.49	15.69	12,274,881	+0.08(+0.54%)
Apr 07, 2010	15.68	15.73	15.54	15.60	10,436,222	-0.07(-0.43%)
Apr 06, 2010	15.59	15.72	15.58	15.67	9,937,520	-0.04(-0.24%)
Apr 05, 2010	15.73	15.86	15.61	15.71	8,349,815	+0.02(+0.11%)
Apr 01, 2010	15.68	15.69	15.69	15.69	39,504,912	+0.11(+0.69%)
Mar 31, 2010	15.58	15.71	15.54	15.58	9,333,646	-0.07(-0.42%)
Mar 30, 2010	15.69	15.78	15.60	15.65	7,618,321	-0.03(-0.22%)
Mar 29, 2010	15.72	15.76	15.60	15.68	7,690,479	+0.02(+0.11%)
Mar 26, 2010	15.65	15.85	15.56	15.67	10,212,674	+0.07(+0.43%)
Mar 25, 2010	15.73	15.86	15.59	15.60	13,348,844	+0.04(+0.26%)
Mar 24, 2010	15.76	15.77	15.48	15.56	13,051,194	-0.24(-1.49%)
Mar 23, 2010	15.78	15.82	15.68	15.79	10,593,739	+0.29(+1.90%)
Mar 22, 2010	15.46	15.72	15.44	15.50	13,705,140	-0.09(-0.57%)
Mar 19, 2010	15.75	15.76	15.50	15.59	22,154,072	-0.24(-1.53%)
Mar 18, 2010	15.55	15.98	15.54	15.83	51,510,916	+0.80(+5.33%)
Mar 17, 2010	14.93	15.12	14.90	15.03	17,310,688	+0.11(+0.71%)
Mar 16, 2010	14.91	15.06	14.86	14.92	11,916,628	-0.00(-0.01%)
Mar 15, 2010	14.88	14.94	14.84	14.93	11,217,987	+0.10(+0.70%)
Mar 12, 2010	14.72	14.84	14.72	14.82	8,499,508	+0.03(+0.22%)
Mar 11, 2010	14.65	14.81	14.57	14.79	8,206,404	+0.13(+0.91%)
Mar 10, 2010	14.61	14.68	14.51	14.66	6,594,435	+0.04(+0.28%)
Mar 09, 2010	14.58	14.67	14.53	14.62	7,124,618	+0.02(+0.16%)
Mar 08, 2010	14.41	14.62	14.41	14.59	8,352,796	+0.11(+0.73%)
Mar 05, 2010	14.38	14.53	14.38	14.49	8,796,177	+0.15(+1.02%)
Mar 04, 2010	14.28	14.43	14.30	14.34	7,435,628	+0.06(+0.39%)
Mar 03, 2010	14.30	14.35	14.20	14.28	10,263,815	-0.08(-0.57%)
Mar 02, 2010	14.37	14.43	14.29	14.37	11,654,452	-0.04(-0.31%)
Mar 01, 2010	14.34	14.51	14.28	14.41	12,635,886	+0.14(+0.95%)
Feb 26, 2010	13.99	14.33	13.99	14.28	23,241,524	+0.30(+2.18%)
Feb 25, 2010	13.73	14.00	13.52	13.97	18,902,074	+0.26(+1.89%)
Feb 24, 2010	13.52	13.73	13.52	13.71	13,753,373	+0.17(+1.25%)
Feb 23, 2010	13.58	13.63	13.43	13.54	9,161,262	-0.04(-0.28%)
Feb 22, 2010	13.64	13.68	13.52	13.58	8,126,757	-0.01(-0.06%)
Feb 19, 2010	13.55	13.64	13.52	13.59	11,243,728	-0.02(-0.14%)
Feb 18, 2010	13.62	13.64	13.50	13.61	7,656,711	-0.01(-0.06%)
Feb 17, 2010	13.49	13.66	13.44	13.62	12,595,926	+0.18(+1.30%)
Feb 16, 2010	13.27	13.44	13.16	13.44	11,397,605	+0.24(+1.86%)
Feb 12, 2010	13.20	13.20	13.20	13.20	52,806,020	-0.10(-0.73%)
Feb 11, 2010	13.18	13.34	13.12	13.29	8,298,310	+0.07(+0.50%)
Feb 10, 2010	13.20	13.29	13.15	13.23	9,113,376	+0.03(+0.21%)
Feb 09, 2010	13.05	13.33	13.02	13.20	11,172,640	+0.26(+1.97%)
Feb 08, 2010	13.01	13.12	12.93	12.95	9,679,127	-0.08(-0.65%)
Feb 05, 2010	13.10	13.14	12.86	13.03	15,520,433	-0.08(-0.63%)
Feb 04, 2010	13.42	13.46	13.10	13.11	21,202,630	-0.40(-2.98%)
Feb 03, 2010	13.45	13.54	13.37	13.52	9,339,274	+0.01(+0.11%)
Feb 02, 2010	13.58	13.58	13.43	13.50	11,292,751	-0.03(-0.26%)
Feb 01, 2010	13.51	13.61	13.41	13.54	7,578,260	+0.07(+0.54%)
Jan 29, 2010	13.44	13.65	13.42	13.46	12,314,291	+0.05(+0.36%)
Jan 28, 2010	13.57	13.73	13.38	13.41	8,473,638	-0.10(-0.75%)
Jan 27, 2010	13.45	13.55	13.36	13.52	16,052,698	+0.05(+0.41%)
Jan 26, 2010	13.37	13.54	13.32	13.46	7,944,900	+0.01(+0.11%)
Jan 25, 2010	13.38	13.52	13.37	13.45	12,725,564	+0.15(+1.10%)
Jan 22, 2010	13.41	13.57	13.29	13.30	15,767,957	-0.14(-1.04%)
Jan 21, 2010	13.58	13.59	13.31	13.44	16,553,404	-0.11(-0.84%)
Jan 20, 2010	13.56	13.60	13.43	13.55	9,480,281	-0.11(-0.82%)
Jan 19, 2010	13.56	13.69	13.51	13.67	8,823,189	+0.07(+0.50%)
Jan 15, 2010	13.68	13.60	13.60	13.60	53,474,616	-0.13(-0.92%)
Jan 14, 2010	13.83	13.90	13.67	13.73	8,655,703	-0.09(-0.63%)
Jan 13, 2010	13.75	13.87	13.68	13.81	6,687,125	+0.12(+0.89%)
Jan 12, 2010	13.64	13.75	13.58	13.69	13,596,551	-0.02(-0.14%)
Jan 11, 2010	13.92	13.92	13.65	13.71	12,640,706	-0.17(-1.23%)
Jan 08, 2010	13.89	13.91	13.71	13.88	8,581,968	-0.03(-0.20%)
Jan 07, 2010	13.75	13.94	13.74	13.91	8,508,583	+0.14(+0.98%)
Jan 06, 2010	13.81	13.87	13.71	13.77	15,861,726	-0.08(-0.61%)
Jan 05, 2010	13.76	13.89	13.66	13.86	7,428,753	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.