Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.60	15.73	15.45	15.66	10,229,359	+0.02(+0.15%)
Jul 29, 2010	15.66	15.76	15.46	15.64	131,677	+0.09(+0.57%)
Jul 28, 2010	15.55	15.74	15.50	15.55	1,349	-0.12(-0.77%)
Jul 27, 2010	15.67	15.71	15.49	15.67	119,298	+0.10(+0.63%)
Jul 26, 2010	15.46	15.73	15.42	15.57	12,332,251	+0.10(+0.66%)
Jul 23, 2010	15.21	15.56	15.14	15.47	13,539,219	+0.25(+1.65%)
Jul 22, 2010	14.97	15.34	14.97	15.22	169,948	+0.41(+2.74%)
Jul 21, 2010	14.92	15.12	14.74	14.81	18,557,868	-0.04(-0.27%)
Jul 20, 2010	14.85	14.89	14.38	14.85	17,400,926	+0.26(+1.79%)
Jul 19, 2010	14.71	14.78	14.50	14.59	11,258,296	-0.07(-0.51%)
Jul 16, 2010	14.67	15.03	14.61	14.67	16,107,415	-0.23(-1.56%)
Jul 15, 2010	14.96	15.06	14.75	14.90	16,577,270	-0.10(-0.69%)
Jul 14, 2010	14.92	15.02	14.78	15.00	31,477	+0.01(+0.10%)
Jul 13, 2010	14.97	15.08	14.89	14.99	117,055	+0.14(+0.95%)
Jul 12, 2010	14.88	14.99	14.74	14.85	10,449,291	-0.07(-0.48%)
Jul 09, 2010	14.92	14.93	14.79	14.92	12,885,395	-0.03(-0.19%)
Jul 08, 2010	14.72	14.99	14.71	14.95	73,260	+0.37(+2.51%)
Jul 07, 2010	14.35	14.59	14.25	14.58	20,183,706	+0.29(+2.01%)
Jul 06, 2010	14.51	14.71	14.11	14.30	67,162	-0.14(-0.96%)
Jul 02, 2010	14.43	14.66	14.34	14.43	13,666,515	-0.06(-0.44%)
Jul 01, 2010	14.50	14.57	14.20	14.50	23,998,806	+0.13(+0.90%)
Jun 30, 2010	14.45	14.71	14.31	14.37	39,521	-0.13(-0.91%)
Jun 29, 2010	14.81	14.82	14.34	14.50	104,032	-0.41(-2.78%)
Jun 25, 2010	14.91	14.99	14.65	14.91	21,263,172	+0.10(+0.70%)
Jun 24, 2010	14.89	15.03	14.72	14.81	43,146	-0.61(-3.99%)
Jun 23, 2010	15.45	15.56	15.21	15.42	13,676,661	+0.01(+0.08%)
Jun 22, 2010	15.83	15.95	15.35	15.41	2,891	-0.40(-2.54%)
Jun 21, 2010	16.06	16.15	15.70	15.81	13,155,126	-0.13(-0.79%)
Jun 18, 2010	15.94	16.00	15.84	15.94	13,160,345	+0.08(+0.50%)
Jun 17, 2010	15.83	15.89	15.66	15.86	13,794,399	+0.16(+1.00%)
Jun 16, 2010	15.61	15.85	15.54	15.70	14,893,314	-0.03(-0.20%)
Jun 15, 2010	15.38	15.74	15.38	15.74	3,037	+0.37(+2.44%)
Jun 14, 2010	15.42	15.52	15.29	15.36	10,280,912	-0.02(-0.15%)
Jun 11, 2010	15.16	15.45	15.11	15.38	10,353,867	+0.12(+0.81%)
Jun 10, 2010	15.14	15.43	15.13	15.26	137,456	+0.37(+2.48%)
Jun 09, 2010	15.00	15.17	14.82	14.89	15,165,965	-0.05(-0.36%)
Jun 08, 2010	14.80	14.98	14.60	14.94	7,611	+0.14(+0.96%)
Jun 07, 2010	15.00	15.11	14.78	14.80	12,959,943	-0.25(-1.67%)
Jun 04, 2010	15.05	15.41	14.92	15.05	18,105,866	-0.61(-3.88%)
Jun 03, 2010	15.57	15.71	15.51	15.66	13,261,401	+0.19(+1.24%)
Jun 02, 2010	15.11	15.48	15.11	15.47	114,743	+0.39(+2.56%)
Jun 01, 2010	15.14	15.39	14.98	15.08	17,300,308	-0.25(-1.66%)
May 28, 2010	15.34	15.65	15.25	15.34	18,353,574	-0.32(-2.06%)
May 27, 2010	15.53	15.67	15.42	15.66	17,331,722	+0.29(+1.90%)
May 26, 2010	15.58	15.60	15.24	15.37	19,667,700	-0.08(-0.53%)
May 25, 2010	14.85	15.47	14.68	15.45	133,587	+0.33(+2.20%)
May 24, 2010	15.08	15.24	14.98	15.12	26,761,208	-0.01(-0.07%)
May 21, 2010	14.65	15.21	14.44	15.13	20,131,570	+0.23(+1.54%)
May 20, 2010	14.95	15.17	14.74	14.90	4,478	-0.41(-2.69%)
May 19, 2010	15.37	15.41	15.05	15.31	27,699,362	-0.14(-0.93%)
May 18, 2010	15.71	15.90	15.41	15.45	50,040	-0.15(-0.95%)
May 17, 2010	15.62	15.65	15.26	15.60	19,930,604	-0.02(-0.15%)
May 14, 2010	15.63	15.89	15.51	15.63	22,432,238	-0.38(-2.40%)
May 13, 2010	16.45	16.53	15.97	16.01	24,748,042	-0.49(-2.95%)
May 12, 2010	16.26	16.52	16.11	16.50	11,730,669	+0.30(+1.86%)
May 11, 2010	16.31	16.31	16.18	16.20	25,582	-0.05(-0.29%)
May 10, 2010	15.94	16.27	15.90	16.24	31,235,802	+1.28(+8.55%)
May 07, 2010	15.12	15.35	14.79	14.96	25,368,022	-0.35(-2.31%)
May 06, 2010	15.32	16.10	14.20	15.32	2,831	-0.76(-4.70%)
May 05, 2010	16.03	16.36	15.83	16.07	20,421,394	-0.32(-1.95%)
May 04, 2010	16.53	16.65	16.34	16.39	9,957	-0.09(-0.54%)
May 03, 2010	16.11	16.61	16.09	16.48	9,858,429	+0.39(+2.45%)
Apr 30, 2010	16.41	16.50	16.08	16.09	11,644,273	-0.35(-2.14%)
Apr 29, 2010	16.34	16.46	16.26	16.44	10,670,627	+0.24(+1.48%)
Apr 28, 2010	16.30	16.54	16.13	16.20	12,713,305	-0.06(-0.39%)
Apr 27, 2010	16.46	16.63	16.23	16.26	1,495	-0.27(-1.64%)
Apr 26, 2010	16.51	16.63	16.48	16.53	7,138,145	+0.03(+0.15%)
Apr 23, 2010	16.49	16.62	16.38	16.51	11,976,292	-0.07(-0.42%)
Apr 22, 2010	16.17	16.64	16.15	16.58	16,332,763	+0.32(+1.97%)
Apr 21, 2010	16.26	16.35	16.14	16.26	85,051	+0.08(+0.47%)
Apr 20, 2010	16.11	16.23	16.08	16.18	18,880	+0.17(+1.03%)
Apr 19, 2010	15.88	16.06	15.73	16.02	10,359,112	+0.09(+0.55%)
Apr 16, 2010	16.02	16.10	15.89	15.93	16,209,454	-0.10(-0.62%)
Apr 15, 2010	16.01	16.07	15.89	16.03	8,261,923	-0.03(-0.21%)
Apr 14, 2010	16.02	16.08	15.89	16.06	8,023,785	+0.06(+0.38%)
Apr 13, 2010	15.98	16.09	15.84	16.00	8,288,308	-0.00(-0.03%)
Apr 12, 2010	15.95	16.09	15.94	16.01	10,461,398	+0.07(+0.47%)
Apr 09, 2010	15.72	15.95	15.61	15.93	14,749,476	+0.25(+1.61%)
Apr 08, 2010	15.57	15.74	15.48	15.68	12,282,285	+0.08(+0.54%)
Apr 07, 2010	15.67	15.72	15.53	15.59	10,442,517	-0.07(-0.43%)
Apr 06, 2010	15.58	15.71	15.58	15.66	9,943,514	-0.04(-0.24%)
Apr 05, 2010	15.72	15.85	15.60	15.70	8,354,851	+0.02(+0.11%)
Apr 01, 2010	15.67	15.68	15.68	15.68	39,528,740	+0.11(+0.69%)
Mar 31, 2010	15.57	15.70	15.53	15.58	9,339,276	-0.07(-0.42%)
Mar 30, 2010	15.68	15.77	15.59	15.64	7,622,915	-0.03(-0.22%)
Mar 29, 2010	15.71	15.75	15.59	15.67	7,695,117	+0.02(+0.11%)
Mar 26, 2010	15.64	15.84	15.55	15.66	10,218,833	+0.07(+0.43%)
Mar 25, 2010	15.72	15.85	15.58	15.59	13,356,895	+0.04(+0.26%)
Mar 24, 2010	15.76	15.76	15.47	15.55	13,059,066	-0.24(-1.49%)
Mar 23, 2010	15.77	15.81	15.67	15.78	10,600,128	+0.29(+1.90%)
Mar 22, 2010	15.45	15.71	15.43	15.49	13,713,406	-0.09(-0.57%)
Mar 19, 2010	15.74	15.75	15.49	15.58	22,167,434	-0.24(-1.53%)
Mar 18, 2010	15.54	15.97	15.53	15.82	51,541,984	+0.80(+5.33%)
Mar 17, 2010	14.92	15.12	14.89	15.02	17,321,128	+0.11(+0.71%)
Mar 16, 2010	14.90	15.06	14.85	14.91	11,923,816	-0.00(-0.01%)
Mar 15, 2010	14.87	14.93	14.83	14.92	11,224,753	+0.10(+0.70%)
Mar 12, 2010	14.71	14.83	14.71	14.81	8,504,634	+0.03(+0.22%)
Mar 11, 2010	14.64	14.80	14.56	14.78	8,211,354	+0.13(+0.91%)
Mar 10, 2010	14.60	14.67	14.50	14.65	6,598,412	+0.04(+0.28%)
Mar 09, 2010	14.57	14.66	14.52	14.61	7,128,915	+0.02(+0.16%)
Mar 08, 2010	14.40	14.61	14.40	14.58	8,357,834	+0.11(+0.73%)
Mar 05, 2010	14.37	14.52	14.37	14.48	8,801,482	+0.15(+1.02%)
Mar 04, 2010	14.28	14.42	14.29	14.33	7,440,113	+0.06(+0.39%)
Mar 03, 2010	14.29	14.35	14.20	14.28	10,270,005	-0.08(-0.57%)
Mar 02, 2010	14.36	14.42	14.28	14.36	11,661,481	-0.04(-0.31%)
Mar 01, 2010	14.33	14.50	14.27	14.40	12,643,506	+0.14(+0.95%)
Feb 26, 2010	13.98	14.32	13.98	14.27	23,255,540	+0.30(+2.18%)
Feb 25, 2010	13.72	13.99	13.51	13.96	18,913,472	+0.26(+1.89%)
Feb 24, 2010	13.51	13.72	13.51	13.70	13,761,667	+0.17(+1.25%)
Feb 23, 2010	13.57	13.62	13.43	13.54	9,166,787	-0.04(-0.28%)
Feb 22, 2010	13.63	13.67	13.51	13.57	8,131,658	-0.01(-0.06%)
Feb 19, 2010	13.54	13.63	13.51	13.58	11,250,509	-0.02(-0.14%)
Feb 18, 2010	13.61	13.63	13.49	13.60	7,661,329	-0.01(-0.06%)
Feb 17, 2010	13.48	13.65	13.43	13.61	12,603,522	+0.18(+1.30%)
Feb 16, 2010	13.26	13.43	13.16	13.43	11,404,479	+0.24(+1.86%)
Feb 12, 2010	13.20	13.19	13.19	13.19	52,837,864	-0.10(-0.73%)
Feb 11, 2010	13.18	13.33	13.11	13.29	8,303,315	+0.07(+0.50%)
Feb 10, 2010	13.19	13.29	13.14	13.22	9,118,872	+0.03(+0.21%)
Feb 09, 2010	13.04	13.32	13.02	13.19	11,179,378	+0.26(+1.97%)
Feb 08, 2010	13.01	13.11	12.92	12.94	9,684,965	-0.08(-0.65%)
Feb 05, 2010	13.09	13.13	12.85	13.02	15,529,793	-0.08(-0.63%)
Feb 04, 2010	13.41	13.46	13.10	13.10	21,215,416	-0.40(-2.98%)
Feb 03, 2010	13.44	13.53	13.36	13.51	9,344,906	+0.01(+0.11%)
Feb 02, 2010	13.57	13.57	13.43	13.49	11,299,561	-0.03(-0.26%)
Feb 01, 2010	13.50	13.60	13.40	13.53	7,582,830	+0.07(+0.54%)
Jan 29, 2010	13.43	13.65	13.41	13.46	12,321,717	+0.05(+0.36%)
Jan 28, 2010	13.56	13.72	13.37	13.41	8,478,748	-0.10(-0.75%)
Jan 27, 2010	13.44	13.54	13.35	13.51	16,062,379	+0.05(+0.41%)
Jan 26, 2010	13.37	13.53	13.31	13.45	7,949,691	+0.01(+0.11%)
Jan 25, 2010	13.37	13.52	13.36	13.44	12,733,238	+0.15(+1.10%)
Jan 22, 2010	13.40	13.56	13.29	13.29	15,777,466	-0.14(-1.04%)
Jan 21, 2010	13.57	13.58	13.30	13.43	16,563,387	-0.11(-0.84%)
Jan 20, 2010	13.55	13.59	13.42	13.55	9,485,998	-0.11(-0.82%)
Jan 19, 2010	13.55	13.68	13.50	13.66	8,828,510	+0.07(+0.50%)
Jan 15, 2010	13.67	13.59	13.59	13.59	53,506,868	-0.13(-0.92%)
Jan 14, 2010	13.82	13.89	13.67	13.72	8,660,923	-0.09(-0.63%)
Jan 13, 2010	13.74	13.86	13.67	13.80	6,691,158	+0.12(+0.89%)
Jan 12, 2010	13.63	13.74	13.57	13.68	13,604,750	-0.02(-0.14%)
Jan 11, 2010	13.91	13.92	13.65	13.70	12,648,329	-0.17(-1.23%)
Jan 08, 2010	13.89	13.90	13.71	13.87	8,587,143	-0.03(-0.20%)
Jan 07, 2010	13.74	13.93	13.73	13.90	8,513,714	+0.14(+0.98%)
Jan 06, 2010	13.80	13.86	13.71	13.76	15,871,292	-0.08(-0.61%)
Jan 05, 2010	13.75	13.89	13.66	13.85	7,433,234	+0.05(+0.40%)
Jan 04, 2010	13.94	13.94	13.74	13.79	14,181,447	-0.15(-1.09%)
Dec 31, 2009	13.97	13.94	13.94	13.94	30,074,752	-0.01(-0.11%)
Dec 30, 2009	13.90	13.98	13.87	13.96	8,211,090	-0.01(-0.11%)
Dec 29, 2009	13.82	14.02	13.77	13.97	9,574,058	+0.15(+1.08%)
Dec 28, 2009	13.77	13.84	13.67	13.82	6,690,106	+0.05(+0.38%)
Dec 24, 2009	13.81	13.84	13.72	13.77	2,726,958	-0.04(-0.29%)
Dec 23, 2009	13.73	13.83	13.70	13.81	7,283,144	+0.07(+0.52%)
Dec 22, 2009	13.69	13.79	13.55	13.74	9,759,019	+0.01(+0.11%)
Dec 21, 2009	13.62	13.78	13.60	13.73	8,764,703	+0.13(+0.95%)
Dec 18, 2009	13.59	13.79	13.52	13.60	24,073,030	+0.25(+1.85%)
Dec 17, 2009	13.42	13.52	13.31	13.35	13,825,303	-0.18(-1.34%)
Dec 16, 2009	13.65	13.65	13.43	13.53	9,066,863	-0.05(-0.37%)
Dec 15, 2009	13.49	13.74	13.43	13.58	11,377,074	+0.04(+0.30%)
Dec 14, 2009	13.53	13.57	13.47	13.54	10,965,980	+0.06(+0.47%)
Dec 11, 2009	13.33	13.55	13.32	13.48	12,863,703	+0.24(+1.85%)
Dec 10, 2009	13.13	13.38	13.13	13.23	14,180,300	+0.16(+1.21%)
Dec 09, 2009	13.40	13.40	13.03	13.08	27,760,688	-0.33(-2.49%)
Dec 08, 2009	13.51	13.59	13.38	13.41	17,188,330	-0.21(-1.57%)
Dec 07, 2009	13.57	13.72	13.57	13.62	10,599,099	+0.05(+0.37%)
Dec 04, 2009	13.78	13.90	13.47	13.57	12,058,376	-0.08(-0.57%)
Dec 03, 2009	13.77	13.84	13.62	13.65	13,071,075	-0.14(-1.04%)
Dec 02, 2009	13.62	13.96	13.62	13.79	7,032,505	-0.01(-0.08%)
Dec 01, 2009	13.78	13.95	13.66	13.80	9,417,478	+0.11(+0.79%)
Nov 30, 2009	13.68	13.83	13.59	13.70	10,969,779	-0.03(-0.25%)
Nov 27, 2009	13.62	13.81	13.51	13.73	5,565,861	-0.14(-0.99%)
Nov 25, 2009	13.62	13.90	13.62	13.87	9,459,375	+0.25(+1.83%)
Nov 24, 2009	13.65	13.74	13.58	13.62	7,638,918	+0.01(+0.05%)
Nov 23, 2009	13.68	13.83	13.52	13.61	11,172,276	+0.12(+0.89%)
Nov 20, 2009	13.37	13.52	13.23	13.49	14,941,967	+0.08(+0.57%)
Nov 19, 2009	13.49	13.57	13.27	13.41	11,669,066	-0.18(-1.33%)
Nov 18, 2009	13.67	13.67	13.46	13.60	9,591,138	-0.11(-0.83%)
Nov 17, 2009	13.91	13.93	13.60	13.71	9,303,326	-0.24(-1.72%)
Nov 16, 2009	13.65	14.00	13.62	13.95	12,295,165	+0.35(+2.61%)
Nov 13, 2009	13.55	13.71	13.45	13.60	8,659,701	+0.07(+0.51%)
Nov 12, 2009	13.71	13.80	13.47	13.53	7,828,177	-0.18(-1.29%)
Nov 11, 2009	13.64	13.84	13.63	13.70	7,913,195	+0.10(+0.71%)
Nov 10, 2009	13.79	13.86	13.51	13.61	11,724,377	-0.18(-1.30%)
Nov 09, 2009	13.61	13.79	13.58	13.79	10,834,359	+0.16(+1.18%)
Nov 06, 2009	13.65	13.68	13.48	13.63	9,044,305	+0.01(+0.11%)
Nov 05, 2009	13.40	13.67	13.31	13.61	12,525,421	+0.37(+2.81%)
Nov 04, 2009	13.26	13.47	13.08	13.24	10,275,330	+0.01(+0.11%)
Nov 03, 2009	13.14	13.31	13.04	13.23	13,012,253	+0.03(+0.26%)
Nov 02, 2009	13.16	13.43	13.05	13.19	13,653,215	+0.07(+0.51%)
Oct 30, 2009	13.37	13.46	13.09	13.12	17,378,914	-0.32(-2.40%)
Oct 29, 2009	13.30	13.53	13.21	13.45	12,883,195	+0.24(+1.82%)
Oct 28, 2009	13.43	13.56	13.14	13.21	17,554,958	-0.32(-2.37%)
Oct 27, 2009	13.43	13.65	13.19	13.53	18,610,286	+0.07(+0.53%)
Oct 26, 2009	13.52	13.71	13.42	13.46	13,993,672	-0.09(-0.65%)
Oct 23, 2009	13.52	13.57	13.45	13.54	15,040,977	-0.22(-1.56%)
Oct 22, 2009	13.68	13.87	13.59	13.76	11,832,910	+0.09(+0.68%)
Oct 21, 2009	13.74	13.89	13.66	13.67	15,769,530	-0.07(-0.52%)
Oct 20, 2009	13.71	13.81	13.69	13.74	16,061,299	-0.21(-1.51%)
Oct 19, 2009	13.73	14.00	13.59	13.95	21,929,068	+0.21(+1.52%)
Oct 16, 2009	13.58	13.76	13.56	13.74	17,313,890	+0.03(+0.22%)
Oct 15, 2009	13.66	13.72	13.54	13.71	17,349,894	+0.01(+0.09%)
Oct 14, 2009	13.52	13.77	13.49	13.70	17,331,138	+0.26(+1.92%)
Oct 13, 2009	13.35	13.48	13.30	13.44	8,365,321	+0.09(+0.68%)
Oct 12, 2009	13.47	13.51	13.35	13.35	7,344,212	-0.07(-0.53%)
Oct 09, 2009	13.53	13.55	13.30	13.42	10,506,320	-0.09(-0.67%)
Oct 08, 2009	13.45	13.58	13.41	13.51	11,092,749	+0.13(+0.95%)
Oct 07, 2009	13.28	13.45	13.25	13.39	10,379,447	+0.07(+0.52%)
Oct 06, 2009	13.28	13.60	13.26	13.32	17,300,578	+0.07(+0.49%)
Oct 05, 2009	13.06	13.28	13.03	13.25	14,063,400	+0.16(+1.23%)
Oct 02, 2009	12.99	13.17	12.89	13.09	26,731,772	-0.10(-0.77%)
Oct 01, 2009	13.51	13.59	13.19	13.19	39,039,544	-0.46(-3.40%)
Sep 30, 2009	13.51	13.71	13.51	13.66	79,562,360	+0.97(+7.67%)
Sep 29, 2009	12.50	12.70	12.48	12.68	40,789,628	+0.19(+1.49%)
Sep 28, 2009	12.40	12.52	12.34	12.50	11,950,705	+0.12(+0.97%)
Sep 25, 2009	12.31	12.63	12.30	12.38	20,722,264	+0.10(+0.81%)
Sep 24, 2009	12.31	12.40	12.21	12.28	31,059,288	-0.03(-0.22%)
Sep 23, 2009	12.41	12.51	12.29	12.30	51,609,564	-0.06(-0.46%)
Sep 22, 2009	12.45	12.56	12.33	12.36	14,656,992	+0.00(+0.03%)
Sep 21, 2009	12.25	12.53	12.17	12.36	11,213,264	-0.01(-0.07%)
Sep 18, 2009	12.29	12.43	12.23	12.37	13,651,841	+0.11(+0.86%)
Sep 17, 2009	12.03	12.41	12.00	12.26	17,485,770	+0.65(+5.62%)
Sep 16, 2009	11.56	12.13	11.48	11.61	28,806,856	+0.07(+0.57%)
Sep 15, 2009	11.56	11.61	11.39	11.54	17,552,452	-0.05(-0.40%)
Sep 14, 2009	11.50	11.65	11.30	11.59	16,935,132	-0.02(-0.15%)
Sep 11, 2009	11.73	11.80	11.56	11.61	20,572,484	-0.09(-0.78%)
Sep 10, 2009	11.68	11.78	11.58	11.70	22,093,918	+0.01(+0.13%)
Sep 09, 2009	11.59	11.71	11.51	11.68	18,933,032	+0.02(+0.20%)
Sep 08, 2009	11.53	11.66	11.44	11.66	13,741,242	+0.21(+1.86%)
Sep 04, 2009	11.37	11.48	11.27	11.45	11,496,637	+0.11(+0.93%)
Sep 03, 2009	11.29	11.38	11.25	11.34	16,685,100	+0.14(+1.26%)
Sep 02, 2009	11.37	11.41	11.18	11.20	20,875,076	-0.22(-1.93%)
Sep 01, 2009	11.53	11.66	11.38	11.42	23,994,404	-0.22(-1.86%)
Aug 31, 2009	11.75	11.76	11.59	11.64	8,752,539	-0.17(-1.41%)
Aug 28, 2009	11.98	12.05	11.72	11.80	10,208,818	-0.14(-1.14%)
Aug 27, 2009	11.67	12.00	11.51	11.94	22,708,986	+0.29(+2.49%)
Aug 26, 2009	11.61	11.76	11.54	11.65	15,946,180	+0.06(+0.53%)
Aug 25, 2009	11.82	11.86	11.57	11.59	21,767,714	-0.18(-1.50%)
Aug 24, 2009	11.70	11.82	11.67	11.76	18,134,098	+0.07(+0.63%)
Aug 21, 2009	11.76	11.87	11.60	11.69	26,844,870	-0.28(-2.37%)
Aug 20, 2009	11.93	12.00	11.81	11.97	14,165,753	+0.05(+0.41%)
Aug 19, 2009	11.57	11.96	11.57	11.93	13,455,241	+0.24(+2.09%)
Aug 18, 2009	11.66	11.73	11.59	11.68	15,842,777	+0.08(+0.65%)
Aug 17, 2009	11.78	11.86	11.59	11.61	13,068,157	-0.34(-2.83%)
Aug 14, 2009	12.11	12.18	11.83	11.94	10,859,389	-0.20(-1.64%)
Aug 13, 2009	12.05	12.15	11.97	12.14	9,970,270	+0.06(+0.50%)
Aug 12, 2009	11.89	12.16	11.85	12.08	14,515,659	+0.15(+1.29%)
Aug 11, 2009	11.96	11.99	11.77	11.93	9,061,701	-0.07(-0.61%)
Aug 10, 2009	12.16	12.16	11.91	12.00	11,358,039	-0.20(-1.60%)
Aug 07, 2009	12.18	12.24	12.00	12.20	13,624,322	+0.09(+0.78%)
Aug 06, 2009	12.03	12.14	11.94	12.10	17,329,074	+0.13(+1.05%)
Aug 05, 2009	12.09	12.22	11.92	11.98	19,438,152	-0.11(-0.90%)
Aug 04, 2009	11.86	12.09	11.80	12.09	17,663,162	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.