Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.32	14.32	13.78	13.87	18,794	-0.41(-2.86%)
Feb 25, 2010	14.17	14.31	14.15	14.28	6,290	-0.01(-0.04%)
Feb 24, 2010	14.16	14.29	14.15	14.29	11,821	+0.12(+0.87%)
Feb 23, 2010	14.15	14.38	14.15	14.16	14,060	+0.01(+0.08%)
Feb 22, 2010	14.15	14.20	14.15	14.15	7,414	-0.04(-0.28%)
Feb 19, 2010	14.17	14.21	14.10	14.19	12,228	+0.04(+0.32%)
Feb 18, 2010	14.10	14.15	14.01	14.15	6,556	+0.05(+0.36%)
Feb 17, 2010	14.08	14.10	13.97	14.10	17,504	+0.02(+0.12%)
Feb 16, 2010	14.03	14.08	13.88	14.08	15,955	+0.18(+1.29%)
Feb 12, 2010	14.29	13.90	13.90	13.90	9,812	-0.44(-3.09%)
Feb 11, 2010	13.90	14.72	13.88	14.34	36,100	+0.47(+3.39%)
Feb 10, 2010	13.87	13.94	13.83	13.87	8,435	+0.05(+0.37%)
Feb 09, 2010	14.06	14.06	13.81	13.82	9,323	-0.02(-0.12%)
Feb 08, 2010	14.02	14.19	13.84	13.84	16,597	-0.15(-1.08%)
Feb 05, 2010	14.12	14.68	13.94	13.99	9,878	-0.13(-0.91%)
Feb 04, 2010	14.16	14.72	14.12	14.12	22,988	-0.04(-0.28%)
Feb 03, 2010	14.53	14.60	14.16	14.16	20,788	-0.36(-2.47%)
Feb 02, 2010	14.60	14.72	14.52	14.52	15,969	-0.13(-0.88%)
Feb 01, 2010	14.68	14.68	14.57	14.65	19,788	+0.07(+0.50%)
Jan 29, 2010	14.60	14.74	14.57	14.57	20,087	-0.02(-0.15%)
Jan 28, 2010	14.68	14.69	14.58	14.60	9,900	-0.10(-0.65%)
Jan 27, 2010	14.58	14.93	14.58	14.69	6,956	+0.11(+0.77%)
Jan 26, 2010	14.67	15.04	14.58	14.58	37,725	-0.11(-0.73%)
Jan 25, 2010	15.47	15.48	14.67	14.68	23,702	-0.78(-5.07%)
Jan 22, 2010	15.48	15.65	15.41	15.47	17,696	-0.06(-0.40%)
Jan 21, 2010	15.66	15.66	15.53	15.53	27,336	-0.02(-0.14%)
Jan 20, 2010	15.62	15.67	15.47	15.55	38,088	-0.20(-1.28%)
Jan 19, 2010	15.55	15.76	15.55	15.76	30,874	+0.22(+1.44%)
Jan 15, 2010	15.55	15.53	15.53	15.53	55,308	+0.10(+0.65%)
Jan 14, 2010	15.46	15.53	15.39	15.43	26,432	+0.01(+0.04%)
Jan 13, 2010	15.41	15.52	15.34	15.42	16,005	+0.04(+0.25%)
Jan 12, 2010	15.24	15.51	15.24	15.39	15,873	+0.02(+0.11%)
Jan 11, 2010	15.46	15.46	15.13	15.37	19,463	+0.02(+0.11%)
Jan 08, 2010	15.28	15.44	15.25	15.35	6,694	+0.12(+0.77%)
Jan 07, 2010	15.27	15.34	15.12	15.23	16,840	+0.07(+0.48%)
Jan 06, 2010	15.19	15.41	15.13	15.16	35,593	-0.08(-0.55%)
Jan 05, 2010	14.93	15.60	14.93	15.25	17,564	-0.17(-1.09%)
Jan 04, 2010	15.37	15.56	15.31	15.41	20,166	+0.10(+0.66%)
Dec 31, 2009	15.36	15.31	15.31	15.31	23,015	-0.10(-0.62%)
Dec 30, 2009	15.45	15.56	14.99	15.41	25,417	-0.10(-0.61%)
Dec 29, 2009	15.63	15.69	15.44	15.50	11,812	-0.05(-0.32%)
Dec 28, 2009	15.51	15.63	15.44	15.55	19,461	+0.13(+0.87%)
Dec 24, 2009	15.60	15.65	15.42	15.42	2,697	-0.10(-0.65%)
Dec 23, 2009	15.30	15.69	15.22	15.52	19,470	+0.24(+1.58%)
Dec 22, 2009	15.02	15.41	14.71	15.28	22,744	+0.12(+0.81%)
Dec 21, 2009	15.50	15.72	14.89	15.16	61,915	-0.30(-1.96%)
Dec 18, 2009	15.02	15.55	15.02	15.46	104,941	+0.57(+3.80%)
Dec 17, 2009	15.16	15.16	14.81	14.89	22,244	-0.27(-1.81%)
Dec 16, 2009	15.43	15.43	14.84	15.17	57,310	-0.20(-1.28%)
Dec 15, 2009	15.54	15.61	15.36	15.36	41,857	-0.16(-1.05%)
Dec 14, 2009	15.63	15.67	15.39	15.53	20,234	+0.02(+0.14%)
Dec 11, 2009	15.97	15.99	15.31	15.50	33,574	-0.20(-1.28%)
Dec 10, 2009	15.83	15.83	15.53	15.71	36,628	-0.04(-0.25%)
Dec 09, 2009	16.01	16.01	15.57	15.74	27,679	-0.31(-1.92%)
Dec 08, 2009	16.02	16.06	15.37	16.05	46,769	+0.13(+0.85%)
Dec 07, 2009	15.64	16.14	15.53	15.92	48,932	+0.26(+1.65%)
Dec 04, 2009	15.74	15.74	15.26	15.66	20,915	+0.08(+0.54%)
Dec 03, 2009	15.69	16.11	15.16	15.58	53,540	-0.39(-2.46%)
Dec 02, 2009	17.12	17.36	15.87	15.97	49,558	-1.32(-7.65%)
Dec 01, 2009	16.93	17.29	16.85	17.29	21,814	+0.35(+2.08%)
Nov 30, 2009	16.75	16.94	16.54	16.94	33,695	+0.13(+0.77%)
Nov 27, 2009	16.77	16.93	16.73	16.81	17,390	-0.18(-1.09%)
Nov 25, 2009	17.18	17.45	16.99	16.99	4,305	-0.17(-0.98%)
Nov 24, 2009	17.34	17.37	16.97	17.16	13,431	-0.21(-1.23%)
Nov 23, 2009	17.38	17.48	17.37	17.38	19,713	+0.11(+0.65%)
Nov 20, 2009	17.15	17.27	17.01	17.26	14,299	+0.17(+1.02%)
Nov 19, 2009	17.22	17.35	16.81	17.09	25,483	-0.18(-1.07%)
Nov 18, 2009	17.40	17.45	16.86	17.27	41,419	-0.13(-0.74%)
Nov 17, 2009	17.07	17.40	16.79	17.40	18,487	+0.32(+1.87%)
Nov 16, 2009	16.50	17.08	16.50	17.08	20,437	+0.63(+3.82%)
Nov 13, 2009	16.81	16.93	16.39	16.46	26,171	-0.33(-1.94%)
Nov 12, 2009	16.81	16.84	16.76	16.78	21,490	-0.13(-0.80%)
Nov 11, 2009	17.23	17.25	16.85	16.92	13,721	-0.22(-1.31%)
Nov 10, 2009	17.38	17.46	17.14	17.14	4,430	-0.24(-1.35%)
Nov 09, 2009	17.38	17.47	17.21	17.38	10,687	+0.07(+0.42%)
Nov 06, 2009	17.42	17.48	17.15	17.30	10,175	-0.13(-0.74%)
Nov 05, 2009	17.27	17.43	17.03	17.43	17,102	+0.28(+1.63%)
Nov 04, 2009	17.09	17.21	16.88	17.15	20,901	+0.08(+0.49%)
Nov 03, 2009	16.94	17.07	16.80	17.07	52,247	+0.07(+0.43%)
Nov 02, 2009	16.81	16.99	16.81	16.99	19,684	+0.18(+1.07%)
Oct 30, 2009	16.85	16.95	16.69	16.81	39,699	-0.13(-0.76%)
Oct 29, 2009	16.91	17.07	16.82	16.94	10,860	+0.14(+0.83%)
Oct 28, 2009	16.95	17.13	16.80	16.80	12,171	-0.09(-0.53%)
Oct 27, 2009	16.88	17.24	16.56	16.89	11,964	+0.09(+0.53%)
Oct 26, 2009	16.79	17.03	16.79	16.80	10,578	+0.03(+0.20%)
Oct 23, 2009	16.79	17.00	16.61	16.77	19,370	-0.03(-0.20%)
Oct 22, 2009	16.87	16.90	16.59	16.80	18,674	+0.11(+0.67%)
Oct 21, 2009	16.86	17.09	16.60	16.69	26,253	-0.13(-0.77%)
Oct 20, 2009	16.67	16.87	16.57	16.82	19,591	-0.04(-0.27%)
Oct 19, 2009	16.84	16.87	16.61	16.87	18,810	+0.12(+0.70%)
Oct 16, 2009	16.78	16.81	16.41	16.75	20,330	-0.08(-0.47%)
Oct 15, 2009	16.76	16.92	16.44	16.83	31,051	+0.11(+0.64%)
Oct 14, 2009	16.68	16.75	16.56	16.72	54,211	+0.16(+0.95%)
Oct 13, 2009	16.39	16.62	16.34	16.56	42,644	+0.17(+1.03%)
Oct 12, 2009	16.53	16.58	16.25	16.39	26,640	+0.06(+0.38%)
Oct 09, 2009	16.14	16.52	16.12	16.33	4,426	+0.19(+1.18%)
Oct 08, 2009	15.88	16.16	15.88	16.14	22,797	+0.25(+1.59%)
Oct 07, 2009	15.57	15.91	15.47	15.89	34,323	+0.26(+1.65%)
Oct 06, 2009	16.14	16.53	15.34	15.63	55,663	-0.40(-2.48%)
Oct 05, 2009	16.29	16.37	15.86	16.03	49,717	-0.27(-1.68%)
Oct 02, 2009	16.27	16.49	16.15	16.30	19,855	-0.03(-0.21%)
Oct 01, 2009	16.55	16.55	16.27	16.34	17,200	-0.18(-1.09%)
Sep 30, 2009	16.44	16.56	16.28	16.52	31,129	+0.15(+0.93%)
Sep 29, 2009	16.41	16.50	16.34	16.37	14,663	-0.07(-0.44%)
Sep 28, 2009	16.57	16.59	16.44	16.44	23,397	-0.02(-0.10%)
Sep 25, 2009	16.43	16.51	16.40	16.46	12,977	+0.03(+0.20%)
Sep 24, 2009	16.49	16.55	16.42	16.42	20,439	+0.03(+0.17%)
Sep 23, 2009	16.51	16.56	16.39	16.39	62,686	-0.04(-0.24%)
Sep 22, 2009	16.56	16.58	16.40	16.43	20,854	-0.10(-0.58%)
Sep 21, 2009	16.39	16.59	16.39	16.53	22,071	+0.13(+0.82%)
Sep 18, 2009	16.51	16.53	16.39	16.39	38,780	-0.13(-0.81%)
Sep 17, 2009	16.45	16.53	16.25	16.53	13,181	+0.10(+0.58%)
Sep 16, 2009	16.49	16.57	16.42	16.43	19,195	-0.01(-0.07%)
Sep 15, 2009	16.62	16.62	16.37	16.44	13,582	-0.22(-1.31%)
Sep 14, 2009	16.37	16.69	16.37	16.66	18,548	+0.30(+1.82%)
Sep 11, 2009	16.53	16.59	16.29	16.37	53,112	+0.01(+0.03%)
Sep 10, 2009	16.45	16.63	16.28	16.36	58,816	-0.10(-0.61%)
Sep 09, 2009	16.25	16.59	16.25	16.46	34,494	-0.10(-0.58%)
Sep 08, 2009	16.67	16.68	16.29	16.56	15,206	-0.07(-0.40%)
Sep 04, 2009	16.32	16.68	16.25	16.62	14,967	+0.22(+1.37%)
Sep 03, 2009	16.25	16.52	16.25	16.40	11,900	+0.18(+1.11%)
Sep 02, 2009	16.25	16.29	15.85	16.22	26,592	-0.08(-0.52%)
Sep 01, 2009	16.06	16.52	16.01	16.30	29,345	+0.25(+1.54%)
Aug 31, 2009	16.25	16.31	15.83	16.06	70,803	-0.21(-1.31%)
Aug 28, 2009	16.72	16.72	16.26	16.27	87,442	-0.45(-2.71%)
Aug 27, 2009	16.76	16.81	16.46	16.73	11,274	-0.02(-0.10%)
Aug 26, 2009	16.81	17.09	16.48	16.74	114,697	-0.04(-0.23%)
Aug 25, 2009	16.97	17.01	16.61	16.78	4,986	-0.17(-0.99%)
Aug 24, 2009	16.81	17.00	16.81	16.95	11,850	+0.22(+1.34%)
Aug 21, 2009	16.99	16.99	16.53	16.73	50,728	-0.08(-0.50%)
Aug 20, 2009	16.52	16.81	16.51	16.81	18,986	+0.30(+1.83%)
Aug 19, 2009	16.32	16.54	16.25	16.51	18,119	-0.01(-0.07%)
Aug 18, 2009	16.46	16.74	16.28	16.52	12,703	+0.20(+1.24%)
Aug 17, 2009	16.25	16.48	16.25	16.32	9,514	+0.06(+0.38%)
Aug 14, 2009	16.48	16.48	16.10	16.25	14,103	-0.25(-1.50%)
Aug 13, 2009	16.43	16.62	16.42	16.50	11,159	+0.13(+0.79%)
Aug 12, 2009	16.48	16.76	16.28	16.37	46,202	+0.06(+0.38%)
Aug 11, 2009	16.37	16.37	16.20	16.31	23,527	-0.08(-0.51%)
Aug 10, 2009	16.34	16.66	16.34	16.39	8,042	-0.18(-1.12%)
Aug 07, 2009	16.53	16.60	16.37	16.58	22,121	+0.28(+1.72%)
Aug 06, 2009	16.32	16.32	16.18	16.30	13,687	-0.04(-0.27%)
Aug 05, 2009	16.25	16.57	16.00	16.34	24,615	+0.04(+0.24%)
Aug 04, 2009	16.31	16.62	16.25	16.30	27,104	-0.15(-0.92%)
Aug 03, 2009	16.49	16.56	16.35	16.46	9,295	+0.13(+0.79%)
Jul 31, 2009	16.48	16.66	16.32	16.33	24,044	-0.26(-1.55%)
Jul 30, 2009	16.63	16.67	16.48	16.58	18,533	+0.18(+1.09%)
Jul 29, 2009	16.28	16.67	16.28	16.41	8,337	-0.03(-0.17%)
Jul 28, 2009	16.46	16.46	16.20	16.43	18,446	-0.17(-1.05%)
Jul 27, 2009	16.64	16.64	16.25	16.61	11,088	-0.10(-0.60%)
Jul 24, 2009	16.67	16.80	16.26	16.71	19,566	+0.07(+0.44%)
Jul 23, 2009	16.62	16.87	16.34	16.64	33,231	+0.15(+0.92%)
Jul 22, 2009	16.41	16.67	16.25	16.48	19,331	+0.00(+0.00%)
Jul 21, 2009	16.84	17.07	16.32	16.48	25,732	-0.35(-2.10%)
Jul 20, 2009	16.94	16.98	16.66	16.84	41,126	+0.02(+0.13%)
Jul 17, 2009	16.81	16.98	16.81	16.81	21,263	+0.02(+0.13%)
Jul 16, 2009	16.81	16.81	16.45	16.79	24,480	-0.02(-0.10%)
Jul 15, 2009	16.67	16.81	16.40	16.81	23,978	+0.20(+1.22%)
Jul 14, 2009	16.51	16.72	16.46	16.61	16,801	+0.11(+0.68%)
Jul 13, 2009	16.25	16.53	16.20	16.50	23,739	+0.28(+1.73%)
Jul 10, 2009	16.23	16.23	15.83	16.21	22,218	-0.04(-0.24%)
Jul 09, 2009	16.01	16.33	16.00	16.25	15,720	+0.28(+1.75%)
Jul 08, 2009	16.20	16.22	15.84	15.97	45,499	-0.14(-0.87%)
Jul 07, 2009	16.59	16.59	16.11	16.11	42,009	-0.33(-2.01%)
Jul 06, 2009	16.37	16.77	16.34	16.44	28,239	+0.08(+0.51%)
Jul 02, 2009	16.35	16.80	16.34	16.36	25,020	-0.45(-2.70%)
Jul 01, 2009	16.86	16.94	16.61	16.81	51,875	+0.14(+0.84%)
Jun 30, 2009	16.57	17.09	16.57	16.67	34,708	+0.17(+1.02%)
Jun 29, 2009	16.46	16.98	16.42	16.51	19,316	-0.56(-3.28%)
Jun 26, 2009	16.25	17.07	16.25	17.07	570,146	+0.68(+4.17%)
Jun 25, 2009	16.29	16.58	16.07	16.38	30,985	+0.07(+0.45%)
Jun 24, 2009	16.29	16.67	16.25	16.31	19,320	-0.48(-2.84%)
Jun 23, 2009	16.48	17.02	16.37	16.79	27,782	+0.33(+2.01%)
Jun 22, 2009	17.10	17.38	16.35	16.46	26,469	-0.80(-4.64%)
Jun 19, 2009	17.36	17.63	17.00	17.26	54,669	+0.16(+0.92%)
Jun 18, 2009	16.67	17.24	16.36	17.10	25,923	+0.50(+3.04%)
Jun 17, 2009	16.25	16.81	16.25	16.60	13,525	+0.34(+2.10%)
Jun 16, 2009	16.49	16.49	15.95	16.25	46,056	-0.18(-1.09%)
Jun 15, 2009	16.48	16.63	16.25	16.43	29,249	-0.11(-0.64%)
Jun 12, 2009	16.29	16.70	16.25	16.54	22,897	+0.18(+1.13%)
Jun 11, 2009	16.29	16.79	16.20	16.36	30,152	+0.06(+0.34%)
Jun 10, 2009	17.03	17.11	16.11	16.30	37,149	-0.73(-4.28%)
Jun 09, 2009	16.99	17.64	16.85	17.03	39,010	+0.06(+0.36%)
Jun 08, 2009	16.95	17.47	16.81	16.97	40,655	-0.44(-2.54%)
Jun 05, 2009	17.53	18.15	16.42	17.41	36,810	+0.01(+0.03%)
Jun 04, 2009	16.80	17.52	16.60	17.40	65,667	+0.63(+3.78%)
Jun 03, 2009	16.64	16.80	15.69	16.77	23,263	-0.04(-0.23%)
Jun 02, 2009	16.50	16.81	15.97	16.81	30,207	+0.31(+1.90%)
Jun 01, 2009	16.39	16.78	16.00	16.50	49,454	+0.27(+1.66%)
May 29, 2009	15.59	16.23	15.07	16.23	34,971	+0.63(+4.06%)
May 28, 2009	16.03	16.03	14.86	15.59	32,928	-0.38(-2.35%)
May 27, 2009	16.46	16.65	15.86	15.97	28,155	-0.50(-3.03%)
May 26, 2009	15.75	16.60	15.75	16.47	24,532	+0.54(+3.38%)
May 22, 2009	15.45	16.27	15.45	15.93	18,631	+0.52(+3.35%)
May 21, 2009	15.76	15.92	15.31	15.41	26,300	-0.57(-3.54%)
May 20, 2009	15.60	16.11	15.49	15.98	48,944	+0.43(+2.78%)
May 19, 2009	15.54	15.99	15.46	15.55	47,215	-0.21(-1.35%)
May 18, 2009	15.37	15.79	15.28	15.76	38,874	+0.52(+3.38%)
May 15, 2009	15.60	15.76	15.14	15.25	27,625	-0.38(-2.44%)
May 14, 2009	14.68	15.68	14.59	15.63	48,780	+0.92(+6.29%)
May 13, 2009	14.63	14.83	14.63	14.70	27,384	+0.01(+0.04%)
May 12, 2009	14.93	14.94	14.66	14.70	17,213	-0.11(-0.76%)
May 11, 2009	14.66	15.49	14.63	14.81	24,303	-0.07(-0.45%)
May 08, 2009	15.09	15.30	14.57	14.88	27,054	-0.06(-0.41%)
May 07, 2009	15.32	15.37	14.53	14.94	61,585	-0.45(-2.95%)
May 06, 2009	16.66	16.70	15.23	15.39	45,338	-1.16(-7.01%)
May 05, 2009	17.46	17.66	16.26	16.55	39,959	-0.99(-5.62%)
May 04, 2009	17.44	17.54	17.13	17.54	30,546	+0.29(+1.66%)
May 01, 2009	17.49	17.78	17.25	17.25	21,697	-0.11(-0.65%)
Apr 30, 2009	17.89	17.89	17.35	17.36	22,885	-0.44(-2.49%)
Apr 29, 2009	17.16	17.85	17.16	17.81	19,359	+0.72(+4.23%)
Apr 28, 2009	16.81	17.16	16.81	17.08	27,500	+0.25(+1.50%)
Apr 27, 2009	16.91	17.45	16.81	16.83	35,069	-0.46(-2.66%)
Apr 24, 2009	17.22	17.44	16.86	17.29	21,529	+0.26(+1.55%)
Apr 23, 2009	17.05	17.77	16.51	17.03	24,772	+0.08(+0.46%)
Apr 22, 2009	17.80	17.80	16.92	16.95	14,208	-0.85(-4.76%)
Apr 21, 2009	16.38	17.94	16.38	17.80	22,601	+1.41(+8.62%)
Apr 20, 2009	17.62	17.65	16.13	16.38	31,215	-1.63(-9.05%)
Apr 17, 2009	18.44	18.46	17.33	18.01	21,588	-0.26(-1.44%)
Apr 16, 2009	17.37	18.53	17.13	18.28	24,169	+1.04(+6.05%)
Apr 15, 2009	16.61	17.38	16.61	17.24	8,920	+0.63(+3.78%)
Apr 14, 2009	16.84	17.31	16.51	16.61	35,165	-0.41(-2.40%)
Apr 13, 2009	17.28	17.38	16.93	17.02	16,790	-0.36(-2.06%)
Apr 09, 2009	17.94	17.94	17.35	17.38	55,437	-0.52(-2.88%)
Apr 08, 2009	17.94	17.94	17.52	17.89	12,455	+0.31(+1.75%)
Apr 07, 2009	17.59	17.86	17.52	17.58	11,916	-0.25(-1.38%)
Apr 06, 2009	17.46	17.93	17.41	17.83	28,011	-0.07(-0.38%)
Apr 03, 2009	17.87	17.90	17.44	17.90	28,000	+0.02(+0.13%)
Apr 02, 2009	17.94	17.94	17.38	17.87	45,924	+0.08(+0.47%)
Apr 01, 2009	17.26	17.80	16.93	17.79	16,071	+0.32(+1.83%)
Mar 31, 2009	17.65	17.88	16.81	17.47	49,442	+0.01(+0.03%)
Mar 30, 2009	17.10	17.78	16.53	17.46	23,406	-0.75(-4.12%)
Mar 26, 2009	17.93	18.22	17.55	18.22	45,344	+0.57(+3.21%)
Mar 25, 2009	17.39	17.73	16.40	17.65	19,857	+0.29(+1.65%)
Mar 24, 2009	17.62	17.77	17.21	17.36	31,993	-0.39(-2.21%)
Mar 23, 2009	17.64	17.91	17.44	17.76	39,017	+0.38(+2.16%)
Mar 20, 2009	17.93	17.93	16.84	17.38	54,391	-0.39(-2.18%)
Mar 19, 2009	17.59	18.16	17.54	17.77	33,998	+0.59(+3.43%)
Mar 18, 2009	16.38	17.50	15.88	17.18	53,838	+0.78(+4.79%)
Mar 17, 2009	15.69	16.42	15.30	16.39	61,918	+0.48(+2.99%)
Mar 16, 2009	15.69	16.09	15.67	15.92	29,914	+0.24(+1.50%)
Mar 13, 2009	15.60	15.68	15.03	15.68	22,176	+0.10(+0.65%)
Mar 12, 2009	15.18	15.69	14.71	15.58	32,707	+0.29(+1.87%)
Mar 11, 2009	15.41	15.64	15.02	15.30	37,085	+0.17(+1.15%)
Mar 10, 2009	14.29	15.13	14.01	15.12	35,895	+1.11(+7.92%)
Mar 09, 2009	14.15	14.15	13.91	14.01	25,279	-0.42(-2.91%)
Mar 06, 2009	14.52	15.02	14.23	14.43	15,261	+0.00(+0.00%)
Mar 05, 2009	14.89	15.49	14.43	14.43	26,205	-0.72(-4.74%)
Mar 04, 2009	14.21	15.26	14.02	15.15	16,949	+1.43(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.