Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.97	12.00	11.50	11.50	4,802,112	-0.76(-6.23%)
Oct 28, 2011	12.16	12.57	12.02	12.26	3,620,963	+0.08(+0.67%)
Oct 27, 2011	11.84	12.37	11.62	12.18	6,950,597	+0.85(+7.54%)
Oct 26, 2011	11.40	11.52	10.99	11.33	4,894,790	+0.19(+1.68%)
Oct 25, 2011	11.58	11.63	11.06	11.14	3,804,190	-0.50(-4.26%)
Oct 24, 2011	11.15	11.66	11.04	11.64	3,751,563	+0.59(+5.38%)
Oct 21, 2011	10.74	11.12	10.62	11.04	4,842,816	+0.67(+6.43%)
Oct 20, 2011	10.57	10.57	10.05	10.38	3,738,397	-0.17(-1.62%)
Oct 19, 2011	10.87	10.92	10.47	10.55	2,304,723	-0.33(-3.06%)
Oct 18, 2011	10.49	10.96	10.23	10.88	3,461,920	+0.43(+4.12%)
Oct 17, 2011	10.74	10.88	10.43	10.45	3,911,444	-0.42(-3.89%)
Oct 14, 2011	10.57	10.91	10.57	10.87	4,140,332	+0.59(+5.69%)
Oct 13, 2011	10.44	10.44	10.13	10.29	4,527,119	-0.21(-2.01%)
Oct 12, 2011	10.44	10.72	10.44	10.50	5,282,863	+0.20(+1.97%)
Oct 11, 2011	10.01	10.43	9.898	10.30	3,547,029	+0.15(+1.44%)
Oct 10, 2011	9.906	10.17	9.857	10.15	3,173,017	+0.57(+5.94%)
Oct 07, 2011	9.865	10.13	9.451	9.581	3,829,056	-0.23(-2.32%)
Oct 06, 2011	9.670	9.833	9.540	9.809	3,460,083	+0.34(+3.61%)
Oct 05, 2011	8.833	9.565	8.540	9.467	3,902,618	+0.69(+7.88%)
Oct 04, 2011	8.019	8.824	7.686	8.776	5,753,967	+0.68(+8.44%)
Oct 03, 2011	8.499	8.808	8.076	8.092	4,384,651	-0.45(-5.24%)
Sep 30, 2011	8.776	9.003	8.523	8.540	3,916,863	-0.47(-5.23%)
Sep 29, 2011	8.963	9.133	8.694	9.011	3,552,440	+0.37(+4.23%)
Sep 28, 2011	9.068	9.093	8.629	8.645	5,207,976	-0.41(-4.58%)
Sep 27, 2011	9.020	9.556	8.955	9.060	3,945,177	+0.33(+3.72%)
Sep 26, 2011	8.645	8.735	8.190	8.735	3,352,565	+0.20(+2.29%)
Sep 23, 2011	8.296	8.690	8.223	8.540	3,058,452	+0.19(+2.24%)
Sep 22, 2011	8.450	8.800	7.987	8.353	5,828,544	-0.56(-6.30%)
Sep 21, 2011	9.719	9.760	8.906	8.914	3,195,857	-0.83(-8.51%)
Sep 20, 2011	10.19	10.27	9.711	9.743	2,558,085	-0.37(-3.70%)
Sep 19, 2011	10.05	10.33	9.922	10.12	2,259,037	-0.26(-2.51%)
Sep 16, 2011	10.50	10.66	10.30	10.38	2,725,533	-0.07(-0.62%)
Sep 15, 2011	10.29	10.50	10.09	10.44	5,057,948	+0.31(+3.05%)
Sep 14, 2011	9.931	10.37	9.613	10.13	3,448,423	+0.35(+3.57%)
Sep 13, 2011	9.491	9.906	9.304	9.784	3,404,922	+0.32(+3.35%)
Sep 12, 2011	9.247	9.565	9.011	9.467	3,654,385	-0.07(-0.68%)
Sep 09, 2011	9.776	9.914	9.239	9.532	4,303,059	-0.43(-4.33%)
Sep 08, 2011	10.22	10.47	9.890	9.963	3,241,309	-0.36(-3.47%)
Sep 07, 2011	10.03	10.35	9.914	10.32	4,361,260	+0.54(+5.49%)
Sep 06, 2011	9.459	9.913	9.410	9.784	3,721,716	-0.13(-1.31%)
Sep 02, 2011	9.874	10.12	9.768	9.914	3,116,442	-0.35(-3.41%)
Sep 01, 2011	10.37	10.54	10.17	10.26	4,447,185	-0.11(-1.02%)
Aug 31, 2011	10.55	10.93	10.25	10.37	4,934,138	+0.00(+0.00%)
Aug 30, 2011	10.28	10.46	10.11	10.37	3,038,859	-0.02(-0.16%)
Aug 29, 2011	9.760	10.41	9.719	10.39	4,112,276	+0.83(+8.68%)
Aug 26, 2011	9.174	9.729	9.060	9.556	5,210,732	+0.35(+3.80%)
Aug 25, 2011	9.516	9.589	9.028	9.207	4,443,092	-0.24(-2.50%)
Aug 24, 2011	9.296	9.597	9.068	9.443	4,621,694	+0.12(+1.31%)
Aug 23, 2011	9.077	9.329	8.808	9.321	6,505,234	+0.35(+3.90%)
Aug 22, 2011	9.565	9.654	8.873	8.971	5,192,618	-0.29(-3.16%)
Aug 19, 2011	9.508	9.955	9.247	9.264	5,076,668	-0.59(-5.95%)
Aug 18, 2011	10.23	10.47	9.727	9.849	5,483,785	-0.95(-8.81%)
Aug 17, 2011	11.28	11.38	10.63	10.80	2,721,158	-0.34(-3.07%)
Aug 16, 2011	11.33	11.54	11.07	11.14	3,873,576	-0.39(-3.39%)
Aug 15, 2011	11.35	11.64	11.27	11.53	2,370,114	+0.39(+3.50%)
Aug 12, 2011	11.18	11.56	10.95	11.14	4,864,644	+0.17(+1.56%)
Aug 11, 2011	9.687	11.23	9.670	10.97	7,582,438	+1.40(+14.61%)
Aug 10, 2011	9.670	10.23	9.459	9.573	7,864,490	-0.43(-4.31%)
Aug 09, 2011	10.00	10.06	8.938	10.00	11,380,758	+0.98(+10.81%)
Aug 08, 2011	10.12	10.39	8.776	9.028	10,004,402	-1.81(-16.73%)
Aug 05, 2011	11.38	11.39	10.24	10.84	6,718,156	-0.16(-1.48%)
Aug 04, 2011	11.95	12.35	10.96	11.00	7,683,036	-1.64(-12.99%)
Aug 03, 2011	12.79	13.00	12.07	12.65	5,464,848	-0.14(-1.08%)
Aug 02, 2011	13.32	13.47	12.74	12.79	7,814,621	-0.68(-5.02%)
Aug 01, 2011	13.84	14.01	13.30	13.46	4,653,532	-0.10(-0.72%)
Jul 29, 2011	13.06	13.84	12.82	13.56	3,875,837	+0.24(+1.77%)
Jul 28, 2011	14.40	14.54	12.97	13.32	7,516,377	-0.75(-5.32%)
Jul 27, 2011	14.23	14.35	13.86	14.07	4,964,783	-0.33(-2.26%)
Jul 26, 2011	14.83	14.83	14.21	14.40	4,325,995	-0.56(-3.75%)
Jul 25, 2011	14.77	15.08	14.70	14.96	2,106,828	-0.07(-0.49%)
Jul 22, 2011	15.03	15.08	14.97	15.03	1,593,142	+0.10(+0.65%)
Jul 21, 2011	15.05	15.11	14.78	14.93	1,769,081	+0.00(+0.00%)
Jul 20, 2011	15.27	15.31	14.88	14.93	2,240,446	-0.33(-2.18%)
Jul 19, 2011	14.89	15.40	14.89	15.27	2,882,162	+0.50(+3.36%)
Jul 18, 2011	14.98	15.02	14.65	14.77	1,962,715	-0.33(-2.21%)
Jul 15, 2011	14.93	15.12	14.68	15.10	2,315,575	+0.30(+2.03%)
Jul 14, 2011	15.04	15.31	14.65	14.80	2,176,571	-0.24(-1.57%)
Jul 13, 2011	14.77	15.23	14.74	15.04	1,989,980	+0.39(+2.67%)
Jul 12, 2011	14.72	15.02	14.64	14.65	1,780,118	-0.20(-1.32%)
Jul 11, 2011	14.94	15.02	14.70	14.84	2,317,743	-0.38(-2.51%)
Jul 08, 2011	15.11	15.24	14.89	15.23	2,012,788	-0.15(-0.95%)
Jul 07, 2011	15.33	15.45	15.25	15.37	2,863,462	+0.22(+1.45%)
Jul 06, 2011	15.03	15.23	14.81	15.15	2,652,022	+0.14(+0.92%)
Jul 05, 2011	15.10	15.18	14.91	15.01	2,122,748	-0.08(-0.54%)
Jul 01, 2011	14.93	15.25	14.75	15.10	3,344,762	+0.21(+1.42%)
Jun 30, 2011	15.00	15.13	14.84	14.88	3,023,023	-0.09(-0.60%)
Jun 29, 2011	14.74	15.13	14.51	14.97	4,352,545	+0.38(+2.62%)
Jun 28, 2011	14.39	14.67	14.32	14.59	2,689,779	+0.29(+2.05%)
Jun 27, 2011	14.04	14.41	13.98	14.30	2,875,941	+0.31(+2.21%)
Jun 24, 2011	13.89	14.05	13.75	13.99	3,111,571	+0.18(+1.30%)
Jun 23, 2011	13.40	13.83	13.16	13.81	1,969,561	+0.17(+1.25%)
Jun 22, 2011	13.66	13.96	13.61	13.64	2,273,333	-0.06(-0.42%)
Jun 21, 2011	13.33	13.74	13.26	13.70	2,867,201	+0.52(+3.95%)
Jun 20, 2011	13.00	13.20	12.89	13.18	2,548,308	+0.08(+0.62%)
Jun 17, 2011	13.09	13.23	12.96	13.09	1,996,310	+0.18(+1.39%)
Jun 16, 2011	13.13	13.28	12.72	12.92	2,904,065	-0.17(-1.31%)
Jun 15, 2011	13.50	13.79	13.02	13.09	3,484,394	-0.62(-4.51%)
Jun 14, 2011	13.46	13.93	13.46	13.70	2,140,431	+0.45(+3.37%)
Jun 13, 2011	13.53	13.74	13.06	13.26	2,305,134	-0.24(-1.81%)
Jun 10, 2011	13.70	13.75	13.16	13.50	2,591,003	-0.29(-2.12%)
Jun 09, 2011	13.70	14.04	13.65	13.79	1,836,661	+0.12(+0.89%)
Jun 08, 2011	13.85	14.06	13.62	13.67	4,232,650	-0.20(-1.47%)
Jun 07, 2011	13.83	13.95	13.67	13.88	2,162,998	+0.15(+1.13%)
Jun 06, 2011	13.92	14.11	13.61	13.72	2,675,131	-0.23(-1.63%)
Jun 03, 2011	13.67	13.97	13.59	13.95	2,552,060	+0.19(+1.36%)
May 24, 2011	14.05	14.15	13.75	13.76	2,043,403	-0.27(-1.91%)
May 23, 2011	13.89	14.17	13.82	14.03	2,336,831	-0.14(-0.98%)
May 20, 2011	14.38	14.40	13.99	14.17	2,049,758	-0.32(-2.19%)
May 19, 2011	14.40	14.51	14.18	14.48	2,430,693	+0.23(+1.60%)
May 18, 2011	13.99	14.28	13.93	14.26	2,589,151	+0.27(+1.92%)
May 17, 2011	13.89	14.21	13.83	13.99	3,074,906	-0.03(-0.23%)
May 16, 2011	14.22	14.62	13.99	14.02	2,492,764	-0.27(-1.88%)
May 13, 2011	14.55	14.62	14.09	14.29	3,611,730	-0.23(-1.57%)
May 12, 2011	14.65	14.77	14.31	14.52	1,567,493	-0.25(-1.71%)
May 11, 2011	15.00	15.08	14.61	14.77	1,989,279	-0.26(-1.73%)
May 10, 2011	14.79	15.04	14.73	15.03	4,843,043	+0.30(+2.04%)
May 09, 2011	14.70	14.90	14.69	14.73	2,268,059	-0.08(-0.55%)
May 06, 2011	14.74	15.03	14.58	14.81	3,488,251	+0.27(+1.85%)
May 05, 2011	14.27	14.68	14.15	14.54	4,046,347	+0.11(+0.73%)
May 04, 2011	14.22	14.67	14.18	14.44	4,790,969	+0.23(+1.60%)
May 03, 2011	14.35	14.37	13.94	14.21	5,062,335	-0.22(-1.52%)
May 02, 2011	14.50	14.51	14.40	14.43	2,729,209	-0.35(-2.37%)
Apr 29, 2011	14.92	15.14	14.76	14.78	2,172,608	-0.07(-0.49%)
Apr 28, 2011	15.10	15.15	14.75	14.85	2,455,761	-0.25(-1.67%)
Apr 27, 2011	15.31	15.33	14.76	15.10	4,294,308	+0.06(+0.38%)
Apr 26, 2011	15.05	15.42	15.00	15.05	4,738,269	+0.14(+0.93%)
Apr 25, 2011	14.89	14.95	14.62	14.91	2,342,389	+0.00(+0.00%)
Apr 21, 2011	14.64	14.95	14.36	14.91	2,406,087	+0.41(+2.86%)
Apr 20, 2011	14.04	14.50	14.04	14.49	3,500,888	+0.85(+6.26%)
Apr 19, 2011	13.57	13.76	13.48	13.64	3,208,380	+0.15(+1.09%)
Apr 18, 2011	13.53	13.62	13.31	13.49	3,159,866	-0.37(-2.70%)
Apr 15, 2011	13.80	13.92	13.62	13.87	2,386,833	+0.06(+0.41%)
Apr 14, 2011	13.85	13.95	13.57	13.81	2,705,128	-0.21(-1.51%)
Apr 13, 2011	14.03	14.21	13.69	14.02	2,987,192	+0.11(+0.82%)
Apr 12, 2011	13.92	14.08	13.36	13.91	4,217,851	-0.15(-1.04%)
Apr 11, 2011	14.28	14.28	13.86	14.05	3,056,669	-0.24(-1.65%)
Apr 08, 2011	14.76	14.79	14.21	14.29	3,508,196	-0.33(-2.28%)
Apr 07, 2011	14.74	14.83	14.55	14.62	1,974,798	-0.11(-0.77%)
Apr 06, 2011	14.91	14.92	14.58	14.74	2,754,427	-0.04(-0.28%)
Apr 05, 2011	14.24	14.86	14.22	14.78	3,559,719	+0.56(+3.95%)
Apr 04, 2011	14.29	14.48	14.15	14.22	2,462,111	-0.01(-0.06%)
Apr 01, 2011	14.52	14.85	14.18	14.22	3,417,733	+0.08(+0.58%)
Mar 31, 2011	14.40	14.42	14.02	14.14	3,046,887	-0.34(-2.36%)
Mar 30, 2011	14.48	14.48	14.48	14.48	3,373,195	+0.48(+3.43%)
Mar 29, 2011	14.02	14.21	13.85	14.01	2,684,135	-0.08(-0.58%)
Mar 28, 2011	14.14	14.22	14.03	14.09	2,539,320	-0.02(-0.17%)
Mar 25, 2011	14.06	14.34	13.92	14.11	2,024,436	+0.12(+0.87%)
Mar 24, 2011	13.97	14.11	13.75	13.99	1,605,095	+0.20(+1.42%)
Mar 23, 2011	13.74	13.92	13.41	13.79	3,232,235	-0.01(-0.06%)
Mar 22, 2011	13.99	14.10	13.66	13.80	2,475,414	-0.15(-1.11%)
Mar 21, 2011	14.10	14.16	13.86	13.96	4,379,102	+0.33(+2.45%)
Mar 18, 2011	13.58	13.83	13.44	13.62	4,490,189	+0.33(+2.51%)
Mar 17, 2011	13.86	13.91	13.29	13.29	3,940,188	-0.70(-5.00%)
Mar 16, 2011	13.83	14.27	13.36	13.99	3,683,664	+0.04(+0.29%)
Mar 15, 2011	13.54	14.10	13.53	13.95	5,032,762	-0.26(-1.83%)
Mar 14, 2011	14.06	14.36	13.92	14.21	2,216,077	-0.04(-0.29%)
Mar 11, 2011	14.02	14.40	13.76	14.25	2,273,582	+0.12(+0.86%)
Mar 10, 2011	14.51	14.65	14.10	14.13	4,282,663	-0.64(-4.35%)
Mar 09, 2011	15.02	15.03	14.74	14.77	1,830,860	-0.24(-1.63%)
Mar 08, 2011	14.83	15.21	14.64	15.01	2,848,673	+0.13(+0.87%)
Mar 07, 2011	15.38	15.44	14.59	14.88	2,086,750	-0.37(-2.40%)
Mar 04, 2011	15.40	15.43	15.01	15.25	1,858,928	-0.09(-0.58%)
Mar 03, 2011	15.28	15.51	15.26	15.34	3,337,871	+0.31(+2.06%)
Mar 02, 2011	14.80	15.23	14.72	15.03	2,223,557	+0.15(+0.98%)
Mar 01, 2011	15.49	15.49	14.74	14.88	2,729,491	-0.47(-3.07%)
Feb 28, 2011	15.60	15.74	15.14	15.36	2,922,910	-0.09(-0.58%)
Feb 25, 2011	15.06	15.47	14.94	15.44	3,042,347	+0.41(+2.70%)
Feb 24, 2011	14.48	15.38	14.43	15.04	7,110,584	+0.56(+3.88%)
Feb 23, 2011	14.79	15.06	13.97	14.48	8,195,679	+0.09(+0.62%)
Feb 22, 2011	14.81	15.00	14.31	14.39	3,904,420	-0.70(-4.64%)
Feb 18, 2011	15.23	15.34	14.92	15.09	2,860,768	-0.15(-0.96%)
Feb 17, 2011	14.90	15.38	14.76	15.23	3,250,950	+0.23(+1.52%)
Feb 16, 2011	14.91	15.06	14.83	15.01	2,547,053	+0.17(+1.15%)
Feb 15, 2011	15.15	15.18	14.58	14.83	2,773,581	-0.34(-2.25%)
Feb 14, 2011	15.11	15.25	14.91	15.18	2,522,543	+0.10(+0.65%)
Feb 11, 2011	14.75	15.12	14.73	15.08	2,785,477	+0.24(+1.64%)
Feb 10, 2011	13.88	14.97	13.83	14.83	3,820,293	+0.78(+5.56%)
Feb 09, 2011	14.08	14.18	13.89	14.05	1,779,466	-0.02(-0.17%)
Feb 08, 2011	14.14	14.26	13.94	14.08	2,767,846	-0.04(-0.29%)
Feb 07, 2011	13.93	14.25	13.85	14.12	2,423,374	+0.25(+1.82%)
Feb 04, 2011	14.04	14.08	13.75	13.87	1,847,374	-0.07(-0.53%)
Feb 03, 2011	13.87	14.03	13.64	13.94	4,747,977	-0.02(-0.17%)
Feb 02, 2011	14.81	14.83	13.92	13.96	7,780,497	-0.98(-6.53%)
Feb 01, 2011	14.68	15.04	14.54	14.94	3,557,559	+0.37(+2.51%)
Jan 31, 2011	14.27	14.58	14.17	14.57	3,652,989	+0.34(+2.40%)
Jan 28, 2011	15.22	15.22	14.09	14.23	6,976,475	-1.06(-6.91%)
Jan 27, 2011	14.87	15.39	14.87	15.29	2,909,713	+0.50(+3.35%)
Jan 26, 2011	14.64	15.01	14.54	14.79	3,367,144	+0.27(+1.85%)
Jan 25, 2011	14.50	14.57	14.31	14.53	3,147,514	-0.04(-0.28%)
Jan 24, 2011	13.90	14.68	13.81	14.57	3,233,575	+0.72(+5.17%)
Jan 21, 2011	14.25	14.42	13.82	13.85	3,177,719	-0.28(-1.96%)
Jan 20, 2011	14.63	14.63	14.02	14.13	3,389,733	-0.51(-3.50%)
Jan 19, 2011	15.40	15.40	14.53	14.64	5,171,123	-0.72(-4.66%)
Jan 18, 2011	15.18	15.37	15.07	15.36	1,615,570	+0.13(+0.86%)
Jan 14, 2011	14.88	15.23	14.86	15.23	2,726,152	+0.33(+2.24%)
Jan 13, 2011	15.05	15.16	14.77	14.89	2,204,381	-0.15(-1.03%)
Jan 12, 2011	14.88	15.05	14.44	15.05	5,609,072	+0.19(+1.26%)
Jan 11, 2011	15.10	15.23	14.84	14.86	3,841,836	-0.14(-0.92%)
Jan 10, 2011	14.31	15.14	14.25	15.00	6,043,036	+0.50(+3.48%)
Jan 07, 2011	14.68	14.79	14.26	14.49	3,829,255	-0.12(-0.83%)
Jan 06, 2011	14.88	14.98	14.50	14.62	3,352,731	-0.21(-1.43%)
Jan 05, 2011	14.39	14.91	14.28	14.83	6,418,053	+0.30(+2.07%)
Jan 04, 2011	14.31	14.53	14.08	14.53	4,538,138	+0.25(+1.77%)
Jan 03, 2011	14.16	14.41	14.09	14.27	3,198,544	+0.28(+1.98%)
Dec 31, 2010	13.88	14.03	13.79	14.00	1,127,397	+0.12(+0.88%)
Dec 30, 2010	13.86	14.03	13.83	13.88	1,272,766	-0.03(-0.23%)
Dec 29, 2010	13.96	14.10	13.91	13.91	780,894	-0.03(-0.23%)
Dec 28, 2010	14.16	14.19	13.89	13.94	672,284	-0.20(-1.44%)
Dec 27, 2010	14.04	14.19	13.84	14.14	969,764	-0.02(-0.12%)
Dec 23, 2010	14.17	14.28	14.07	14.16	859,736	-0.01(-0.06%)
Dec 22, 2010	14.39	14.52	14.04	14.17	2,470,074	-0.19(-1.30%)
Dec 21, 2010	14.42	14.63	14.33	14.35	3,661,630	+0.08(+0.57%)
Dec 20, 2010	14.03	14.36	13.90	14.27	2,612,267	+0.37(+2.69%)
Dec 17, 2010	13.86	14.24	13.80	13.90	3,217,834	+0.07(+0.53%)
Dec 16, 2010	13.83	13.99	13.67	13.83	4,341,547	+0.11(+0.77%)
Dec 15, 2010	13.82	14.03	13.67	13.72	2,969,760	-0.15(-1.06%)
Dec 14, 2010	13.46	14.07	13.32	13.87	4,921,753	+0.48(+3.58%)
Dec 13, 2010	13.66	13.85	13.37	13.39	4,322,050	-0.18(-1.32%)
Dec 10, 2010	13.35	13.70	13.23	13.57	3,164,929	+0.24(+1.83%)
Dec 09, 2010	13.23	13.39	13.05	13.32	2,117,725	+0.27(+2.06%)
Dec 08, 2010	13.21	13.35	13.03	13.05	2,502,316	-0.15(-1.11%)
Dec 07, 2010	13.40	13.57	13.13	13.20	5,551,798	+0.11(+0.85%)
Dec 06, 2010	13.09	13.24	13.02	13.09	2,164,530	-0.05(-0.42%)
Dec 03, 2010	12.86	13.20	12.73	13.14	1,790,906	+0.20(+1.57%)
Dec 02, 2010	12.78	13.07	12.74	12.94	5,063,126	+0.20(+1.53%)
Dec 01, 2010	12.58	12.90	12.53	12.74	3,201,690	+0.46(+3.71%)
Nov 30, 2010	12.14	12.38	11.87	12.29	4,776,311	-0.04(-0.33%)
Nov 29, 2010	12.24	12.36	11.90	12.33	1,952,279	-0.02(-0.20%)
Nov 26, 2010	12.21	12.47	12.20	12.35	585,652	+0.00(+0.00%)
Nov 24, 2010	12.19	12.35	12.35	12.35	2,955,096	+0.32(+2.64%)
Nov 23, 2010	12.00	12.21	11.88	12.04	2,733,096	-0.20(-1.60%)
Nov 22, 2010	12.20	12.34	12.04	12.23	2,538,342	-0.06(-0.53%)
Nov 19, 2010	12.07	12.34	11.93	12.30	2,305,923	+0.16(+1.34%)
Nov 18, 2010	11.96	12.26	11.91	12.13	4,054,125	+0.40(+3.40%)
Nov 17, 2010	11.44	11.77	11.35	11.74	2,415,201	+0.37(+3.22%)
Nov 16, 2010	11.64	11.83	11.22	11.37	4,752,935	-0.44(-3.72%)
Nov 15, 2010	12.00	12.20	11.78	11.81	2,250,225	-0.04(-0.34%)
Nov 12, 2010	12.03	12.22	11.77	11.85	2,427,844	-0.28(-2.35%)
Nov 11, 2010	11.86	12.22	11.84	12.13	2,612,449	+0.06(+0.47%)
Nov 10, 2010	11.79	12.13	11.49	12.08	2,756,659	+0.28(+2.34%)
Nov 09, 2010	12.07	12.10	11.66	11.80	1,949,495	-0.49(-3.97%)
Nov 08, 2010	12.21	12.35	11.98	12.29	2,650,608	+0.07(+0.60%)
Nov 05, 2010	12.14	12.39	12.00	12.22	2,617,598	+0.15(+1.21%)
Nov 04, 2010	11.53	12.11	11.53	12.07	4,860,952	+0.25(+2.13%)
Nov 03, 2010	11.78	11.86	11.57	11.82	4,087,577	+0.02(+0.21%)
Nov 02, 2010	11.57	11.79	11.35	11.79	3,060,628	+0.33(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.