Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.00	34.53	32.95	34.01	520,411	+1.09(+3.31%)
Apr 28, 2011	33.21	33.59	32.45	32.92	452,622	-0.45(-1.35%)
Apr 27, 2011	33.98	33.98	32.04	33.37	778,861	-0.37(-1.10%)
Apr 26, 2011	35.00	35.00	33.44	33.74	977,102	-1.02(-2.93%)
Apr 25, 2011	33.85	34.93	32.71	34.76	1,000,410	+2.12(+6.50%)
Apr 21, 2011	33.54	33.55	32.10	32.64	575,074	-0.53(-1.60%)
Apr 20, 2011	32.07	33.34	32.07	33.17	937,364	+1.52(+4.80%)
Apr 19, 2011	31.62	31.98	30.56	31.65	767,257	-0.24(-0.75%)
Apr 18, 2011	32.73	32.73	31.42	31.89	706,046	-1.43(-4.29%)
Apr 15, 2011	32.56	33.89	32.12	33.32	781,507	+0.66(+2.02%)
Apr 14, 2011	32.93	32.99	32.11	32.66	682,559	-0.52(-1.57%)
Apr 13, 2011	31.93	33.31	31.81	33.18	681,960	+1.63(+5.17%)
Apr 12, 2011	32.48	32.48	30.70	31.55	1,393,523	-1.48(-4.48%)
Apr 11, 2011	34.48	34.48	32.64	33.03	964,578	-1.60(-4.62%)
Apr 08, 2011	35.30	36.27	34.20	34.63	638,959	-0.33(-0.94%)
Apr 07, 2011	34.52	35.22	33.76	34.96	837,589	+0.17(+0.49%)
Apr 06, 2011	36.65	36.87	34.49	34.79	879,059	-1.50(-4.13%)
Apr 05, 2011	34.75	36.67	34.75	36.29	880,025	+1.37(+3.92%)
Apr 04, 2011	38.09	38.09	34.58	34.92	2,080,435	-2.12(-5.72%)
Apr 01, 2011	36.66	37.38	36.21	37.04	972,797	+0.91(+2.52%)
Mar 31, 2011	35.63	36.38	35.40	36.13	979,807	+0.72(+2.03%)
Mar 30, 2011	34.87	35.79	34.67	35.41	922,463	+1.05(+3.06%)
Mar 29, 2011	34.10	35.05	33.25	34.36	742,593	+0.17(+0.50%)
Mar 28, 2011	33.64	35.20	33.50	34.19	1,264,252	+0.91(+2.73%)
Mar 25, 2011	32.28	33.37	32.08	33.28	5,551,662	+0.70(+2.15%)
Mar 24, 2011	32.00	32.88	32.00	32.58	822,935	+0.73(+2.29%)
Mar 23, 2011	31.93	32.00	30.43	31.85	1,044,382	-0.35(-1.09%)
Mar 22, 2011	33.79	34.26	31.75	32.20	1,454,397	-1.21(-3.62%)
Mar 21, 2011	33.30	33.86	31.20	33.41	1,549,321	+2.05(+6.54%)
Mar 18, 2011	31.87	32.13	31.10	31.36	2,180,829	+0.06(+0.19%)
Mar 17, 2011	31.59	32.47	30.86	31.30	746,699	+0.67(+2.19%)
Mar 16, 2011	29.88	32.02	29.81	30.63	1,544,863	+0.89(+2.99%)
Mar 15, 2011	27.94	30.00	27.56	29.74	1,175,677	+0.90(+3.12%)
Mar 14, 2011	26.34	30.20	26.30	28.84	2,544,542	+3.47(+13.68%)
Mar 11, 2011	23.85	25.49	23.58	25.37	400,755	+0.68(+2.75%)
Mar 10, 2011	26.00	26.00	23.66	24.69	987,557	-1.82(-6.87%)
Mar 09, 2011	27.18	27.91	26.46	26.51	336,158	-0.84(-3.07%)
Mar 08, 2011	27.00	27.63	26.32	27.35	524,007	+0.03(+0.11%)
Mar 07, 2011	28.54	28.89	26.14	27.32	739,315	-1.20(-4.21%)
Mar 04, 2011	28.91	29.08	27.87	28.52	363,607	-0.23(-0.80%)
Mar 03, 2011	28.44	29.17	28.15	28.75	460,526	+0.73(+2.62%)
Mar 02, 2011	28.38	28.38	27.00	28.02	822,205	-0.38(-1.36%)
Mar 01, 2011	29.54	30.09	28.11	28.40	667,619	-1.19(-4.02%)
Feb 28, 2011	29.74	30.99	29.17	29.59	952,026	+0.20(+0.68%)
Feb 25, 2011	28.59	29.40	28.59	29.39	448,630	+0.97(+3.41%)
Feb 24, 2011	29.00	29.19	28.15	28.42	631,593	-0.22(-0.77%)
Feb 23, 2011	29.45	29.45	28.41	28.64	1,378,911	+0.42(+1.49%)
Feb 22, 2011	28.07	29.42	27.56	28.22	1,937,586	+1.14(+4.21%)
Feb 18, 2011	26.25	27.38	26.01	27.08	471,346	+1.02(+3.91%)
Feb 17, 2011	26.85	26.90	25.75	26.06	530,505	-0.79(-2.94%)
Feb 16, 2011	26.51	27.06	26.13	26.85	330,446	+0.72(+2.76%)
Feb 15, 2011	25.20	27.19	25.00	26.13	537,098	+0.92(+3.65%)
Feb 14, 2011	24.66	25.38	24.59	25.21	214,117	+0.65(+2.65%)
Feb 11, 2011	24.27	24.99	24.01	24.56	289,179	+0.16(+0.66%)
Feb 10, 2011	23.80	24.46	23.42	24.40	255,975	+0.32(+1.33%)
Feb 09, 2011	24.35	24.86	23.84	24.08	236,557	-0.45(-1.83%)
Feb 08, 2011	25.49	25.49	23.82	24.53	415,420	-0.94(-3.69%)
Feb 07, 2011	25.42	25.85	25.21	25.47	271,844	+0.32(+1.27%)
Feb 04, 2011	26.31	26.72	25.10	25.15	438,746	-1.04(-3.97%)
Feb 03, 2011	25.68	26.32	25.41	26.19	752,057	+0.64(+2.50%)
Feb 02, 2011	25.34	25.98	25.25	25.55	448,114	+0.25(+0.99%)
Feb 01, 2011	24.60	25.77	24.25	25.30	901,806	+1.36(+5.68%)
Jan 31, 2011	21.39	24.16	21.39	23.94	940,179	+2.63(+12.34%)
Jan 28, 2011	21.59	21.72	21.23	21.31	195,177	-0.28(-1.30%)
Jan 27, 2011	21.66	22.04	21.37	21.59	311,154	+0.04(+0.19%)
Jan 26, 2011	20.51	21.67	20.40	21.55	245,282	+1.06(+5.17%)
Jan 25, 2011	20.78	20.98	20.03	20.49	208,448	-0.38(-1.82%)
Jan 24, 2011	20.81	21.43	20.56	20.87	195,783	+0.08(+0.38%)
Jan 21, 2011	20.74	21.03	20.64	20.79	141,655	+0.12(+0.58%)
Jan 20, 2011	21.02	21.14	20.55	20.67	271,426	-0.58(-2.73%)
Jan 19, 2011	21.55	21.67	20.75	21.25	444,895	-0.19(-0.89%)
Jan 18, 2011	21.55	21.55	21.24	21.44	171,884	-0.07(-0.33%)
Jan 14, 2011	21.40	21.76	20.88	21.51	257,810	+0.34(+1.61%)
Jan 13, 2011	21.21	21.38	20.83	21.17	142,962	+0.00(+0.00%)
Jan 12, 2011	21.20	21.50	21.05	21.17	191,458	+0.14(+0.67%)
Jan 11, 2011	20.72	21.50	20.71	21.03	222,890	+0.37(+1.79%)
Jan 10, 2011	20.63	20.96	20.20	20.66	190,846	-0.16(-0.77%)
Jan 07, 2011	20.80	20.89	20.40	20.82	205,813	+0.10(+0.48%)
Jan 06, 2011	20.80	21.00	20.51	20.72	273,183	-0.08(-0.38%)
Jan 05, 2011	20.17	20.84	20.02	20.80	360,127	+0.47(+2.31%)
Jan 04, 2011	21.59	21.59	20.00	20.33	778,924	-1.13(-5.27%)
Jan 03, 2011	21.86	21.95	21.43	21.46	269,809	-0.22(-1.01%)
Dec 31, 2010	21.79	22.16	21.39	21.68	194,823	-0.08(-0.37%)
Dec 30, 2010	22.26	22.39	21.70	21.76	233,922	-0.59(-2.64%)
Dec 29, 2010	21.96	22.35	21.61	22.35	546,535	+0.51(+2.34%)
Dec 28, 2010	21.50	21.98	21.44	21.84	236,319	+0.26(+1.20%)
Dec 27, 2010	21.31	21.78	21.00	21.58	193,672	+0.21(+0.98%)
Dec 23, 2010	21.10	21.51	21.00	21.37	167,536	+0.23(+1.09%)
Dec 22, 2010	21.25	21.42	20.99	21.14	175,984	-0.15(-0.70%)
Dec 21, 2010	20.89	21.57	20.69	21.29	377,652	+0.45(+2.16%)
Dec 20, 2010	21.00	21.18	20.72	20.84	301,861	-0.02(-0.10%)
Dec 17, 2010	20.65	20.98	20.46	20.86	591,746	+0.16(+0.77%)
Dec 16, 2010	20.61	20.79	20.00	20.70	369,570	+0.08(+0.39%)
Dec 15, 2010	20.46	20.95	20.23	20.62	802,380	+0.02(+0.10%)
Dec 14, 2010	20.32	21.00	20.11	20.60	1,757,817	-1.59(-7.17%)
Dec 13, 2010	22.34	22.92	22.17	22.19	447,736	+0.18(+0.82%)
Dec 10, 2010	21.42	22.02	21.22	22.01	190,077	+0.67(+3.14%)
Dec 09, 2010	21.24	21.51	21.03	21.34	149,148	+0.36(+1.72%)
Dec 08, 2010	21.40	21.69	20.77	20.98	338,568	-0.27(-1.27%)
Dec 07, 2010	21.91	21.91	21.14	21.25	494,576	+0.23(+1.09%)
Dec 06, 2010	20.31	21.35	20.29	21.02	997,096	+0.76(+3.75%)
Dec 03, 2010	19.89	20.41	19.41	20.26	777,233	+0.72(+3.68%)
Dec 02, 2010	19.84	19.94	19.51	19.54	406,651	+0.05(+0.26%)
Dec 01, 2010	19.11	19.76	19.11	19.49	384,250	+0.85(+4.56%)
Nov 30, 2010	18.32	18.86	18.26	18.64	189,959	-0.06(-0.32%)
Nov 29, 2010	18.82	18.95	18.37	18.70	319,868	-0.20(-1.06%)
Nov 26, 2010	18.92	19.39	18.86	18.90	58,414	-0.22(-1.15%)
Nov 24, 2010	18.51	19.12	19.12	19.12	179,318	+0.65(+3.52%)
Nov 23, 2010	18.59	18.86	18.32	18.47	213,135	-0.47(-2.48%)
Nov 22, 2010	18.89	19.34	18.61	18.94	216,816	-0.02(-0.11%)
Nov 19, 2010	18.84	19.19	18.46	18.96	325,960	-0.14(-0.73%)
Nov 18, 2010	17.46	19.44	17.41	19.10	604,339	+1.94(+11.31%)
Nov 17, 2010	16.85	17.34	16.73	17.16	114,794	+0.35(+2.08%)
Nov 16, 2010	17.00	17.00	16.52	16.81	236,270	-0.36(-2.10%)
Nov 15, 2010	17.38	17.56	17.14	17.17	257,130	-0.15(-0.87%)
Nov 12, 2010	17.93	18.00	17.18	17.32	263,193	-0.82(-4.52%)
Nov 11, 2010	18.09	18.28	17.97	18.14	205,540	-0.06(-0.33%)
Nov 10, 2010	18.01	18.27	17.60	18.20	298,242	+0.30(+1.68%)
Nov 09, 2010	18.37	18.85	17.78	17.90	286,872	-0.32(-1.76%)
Nov 08, 2010	17.88	18.28	17.77	18.22	310,208	+0.27(+1.50%)
Nov 05, 2010	17.92	18.42	17.63	17.95	499,752	+0.21(+1.18%)
Nov 04, 2010	17.25	17.85	17.25	17.74	571,263	+0.34(+1.95%)
Nov 03, 2010	17.09	17.42	16.92	17.40	342,974	+0.32(+1.87%)
Nov 02, 2010	17.26	17.30	17.01	17.08	206,591	+0.11(+0.65%)
Nov 01, 2010	16.80	17.36	16.77	16.97	357,733	+0.29(+1.74%)
Oct 29, 2010	16.63	16.82	16.50	16.68	137,564	+0.01(+0.06%)
Oct 28, 2010	16.91	16.91	16.61	16.67	246,434	-0.10(-0.60%)
Oct 27, 2010	16.49	16.79	16.30	16.77	380,423	+0.36(+2.19%)
Oct 25, 2010	16.19	16.71	16.19	16.41	310,145	+0.33(+2.05%)
Oct 22, 2010	16.22	16.26	15.92	16.08	247,120	-0.02(-0.12%)
Oct 21, 2010	16.26	16.31	15.89	16.10	454,699	-0.01(-0.06%)
Oct 20, 2010	16.00	16.33	15.87	16.11	2,968,367	+0.25(+1.58%)
Oct 19, 2010	16.25	16.41	15.64	15.86	605,449	-0.54(-3.29%)
Oct 18, 2010	16.45	16.56	16.35	16.40	580,999	+0.03(+0.18%)
Oct 15, 2010	16.61	16.80	16.32	16.37	1,213,203	+0.61(+3.87%)
Oct 14, 2010	14.76	16.08	14.76	15.76	214,969	-0.17(-1.07%)
Oct 13, 2010	15.39	16.05	15.27	15.93	261,467	+0.69(+4.53%)
Oct 12, 2010	15.47	15.47	14.96	15.24	183,102	-0.32(-2.06%)
Oct 11, 2010	15.19	16.15	15.19	15.56	501,365	+0.40(+2.64%)
Oct 08, 2010	14.52	15.23	14.30	15.16	324,421	+0.61(+4.19%)
Oct 07, 2010	14.91	14.95	14.49	14.55	182,782	-0.30(-2.02%)
Oct 06, 2010	14.20	14.87	14.00	14.85	316,074	+0.64(+4.50%)
Oct 05, 2010	13.90	14.23	13.85	14.21	338,039	+0.46(+3.35%)
Oct 04, 2010	13.86	13.86	13.62	13.75	249,689	-0.11(-0.79%)
Oct 01, 2010	13.90	13.95	13.59	13.86	246,082	+0.02(+0.14%)
Sep 30, 2010	13.29	13.91	12.90	13.84	363,062	+0.74(+5.65%)
Sep 29, 2010	12.64	13.21	12.42	13.10	248,332	+0.50(+3.97%)
Sep 28, 2010	12.17	12.75	11.89	12.60	336,367	+0.43(+3.53%)
Sep 27, 2010	12.05	12.21	11.96	12.17	187,319	+0.12(+1.00%)
Sep 24, 2010	11.84	12.07	11.65	12.05	237,270	+0.40(+3.43%)
Sep 23, 2010	11.60	11.81	11.50	11.65	309,656	-0.03(-0.26%)
Sep 22, 2010	11.97	12.21	11.57	11.68	150,953	-0.32(-2.67%)
Sep 21, 2010	11.95	12.21	11.68	12.00	195,368	+0.00(+0.00%)
Sep 20, 2010	11.74	12.05	11.57	12.00	141,605	+0.33(+2.83%)
Sep 17, 2010	11.89	12.00	11.49	11.67	133,841	+0.01(+0.09%)
Sep 15, 2010	11.70	11.82	11.35	11.66	65,633	-0.14(-1.19%)
Sep 14, 2010	11.93	11.99	11.58	11.80	136,887	-0.14(-1.17%)
Sep 13, 2010	12.14	12.14	11.88	11.94	186,617	-0.03(-0.25%)
Sep 10, 2010	12.24	12.50	11.91	11.97	72,865	-0.18(-1.48%)
Sep 09, 2010	12.15	12.36	12.08	12.15	132,976	+0.15(+1.25%)
Sep 08, 2010	11.61	12.12	11.60	12.00	135,225	+0.46(+3.99%)
Sep 07, 2010	11.64	11.77	11.49	11.54	173,716	-0.19(-1.62%)
Sep 03, 2010	12.10	12.22	11.56	11.73	169,668	-0.18(-1.51%)
Sep 02, 2010	12.01	12.01	11.66	11.91	170,463	-0.16(-1.33%)
Sep 01, 2010	11.50	12.07	11.22	12.07	206,584	+0.75(+6.63%)
Aug 31, 2010	10.97	11.39	10.74	11.32	327,348	+0.35(+3.19%)
Aug 30, 2010	11.22	11.28	10.95	10.97	147,204	-0.23(-2.05%)
Aug 27, 2010	10.85	11.21	10.49	11.20	154,965	+0.52(+4.87%)
Aug 26, 2010	10.82	11.04	10.53	10.68	127,893	-0.08(-0.74%)
Aug 25, 2010	10.77	10.80	10.37	10.76	193,781	-0.13(-1.19%)
Aug 24, 2010	11.04	11.19	10.65	10.89	203,092	-0.34(-3.03%)
Aug 23, 2010	11.50	11.67	11.20	11.23	150,880	-0.26(-2.26%)
Aug 20, 2010	11.89	11.89	11.21	11.49	195,100	-0.51(-4.25%)
Aug 19, 2010	12.33	12.34	11.85	12.00	142,819	-0.43(-3.46%)
Aug 18, 2010	12.75	12.75	12.32	12.43	119,836	-0.30(-2.36%)
Aug 17, 2010	12.43	12.87	12.43	12.73	157,091	+0.37(+2.99%)
Aug 16, 2010	12.25	12.49	12.10	12.36	135,002	+0.05(+0.41%)
Aug 13, 2010	12.48	12.68	12.29	12.31	86,584	-0.26(-2.07%)
Aug 12, 2010	12.41	12.83	12.41	12.57	159,322	-0.07(-0.55%)
Aug 11, 2010	12.96	13.17	12.56	12.64	249,570	-0.73(-5.46%)
Aug 10, 2010	13.70	13.87	13.26	13.37	289,610	-0.54(-3.88%)
Aug 09, 2010	13.88	14.19	13.61	13.91	183,691	+0.11(+0.80%)
Aug 06, 2010	13.83	14.11	13.47	13.80	212,631	-0.10(-0.72%)
Aug 05, 2010	14.29	14.29	13.80	13.90	176,157	-0.58(-4.01%)
Aug 04, 2010	14.35	14.71	14.31	14.48	205,600	+0.13(+0.91%)
Aug 03, 2010	13.62	14.48	13.61	14.35	260,000	+0.61(+4.44%)
Aug 02, 2010	13.26	13.97	13.17	13.74	223,483	+0.68(+5.21%)
Jul 30, 2010	12.68	13.15	12.67	13.06	221,011	+0.11(+0.85%)
Jul 29, 2010	12.98	13.04	12.55	12.95	122,690	+0.08(+0.62%)
Jul 28, 2010	12.95	13.05	12.71	12.87	178,648	-0.08(-0.62%)
Jul 27, 2010	13.36	13.38	12.84	12.95	132,757	-0.27(-2.04%)
Jul 26, 2010	13.47	13.74	13.05	13.22	202,795	-0.24(-1.78%)
Jul 23, 2010	13.16	13.60	12.96	13.46	171,935	+0.28(+2.12%)
Jul 22, 2010	12.50	13.22	12.37	13.18	168,863	+0.94(+7.68%)
Jul 21, 2010	12.65	12.69	12.06	12.24	122,186	-0.26(-2.08%)
Jul 20, 2010	12.08	12.55	12.08	12.50	172,596	+0.20(+1.63%)
Jul 19, 2010	12.03	12.45	12.03	12.30	89,646	-0.07(-0.57%)
Jul 16, 2010	12.98	12.98	12.34	12.37	164,598	-0.77(-5.86%)
Jul 15, 2010	13.39	13.40	12.85	13.14	132,018	-0.27(-2.01%)
Jul 14, 2010	13.46	13.65	13.23	13.41	114,897	-0.16(-1.18%)
Jul 13, 2010	12.83	13.67	12.74	13.57	318,230	+0.94(+7.44%)
Jul 12, 2010	12.65	13.01	12.61	12.63	179,852	-0.11(-0.86%)
Jul 09, 2010	12.31	12.79	12.11	12.74	180,805	+0.44(+3.58%)
Jul 08, 2010	12.49	12.49	12.00	12.30	170,315	-0.03(-0.24%)
Jul 07, 2010	11.88	12.37	11.74	12.33	172,320	+0.47(+3.96%)
Jul 06, 2010	12.23	12.64	11.73	11.86	245,422	-0.14(-1.17%)
Jul 02, 2010	12.13	12.25	11.86	12.00	137,569	+0.02(+0.17%)
Jul 01, 2010	11.85	12.09	11.31	11.98	238,209	+0.12(+1.01%)
Jun 30, 2010	11.87	12.09	11.80	11.86	209,875	+0.02(+0.17%)
Jun 29, 2010	11.98	12.06	11.75	11.84	317,337	-0.88(-6.95%)
Jun 25, 2010	12.35	13.02	12.18	12.72	477,689	+0.40(+3.29%)
Jun 24, 2010	12.54	12.74	12.11	12.32	276,435	-0.30(-2.38%)
Jun 23, 2010	12.90	12.90	12.46	12.62	264,139	-0.36(-2.77%)
Jun 22, 2010	13.94	14.18	12.94	12.98	310,090	-0.90(-6.48%)
Jun 21, 2010	14.11	14.63	13.79	13.88	330,371	+0.00(+0.00%)
Jun 18, 2010	13.88	14.03	13.52	13.88	280,442	+0.09(+0.65%)
Jun 17, 2010	13.84	13.93	13.47	13.79	160,971	-0.04(-0.29%)
Jun 16, 2010	13.64	14.11	13.57	13.83	156,475	+0.07(+0.51%)
Jun 15, 2010	13.30	13.81	13.21	13.76	181,963	+0.64(+4.88%)
Jun 14, 2010	13.28	13.84	13.06	13.12	254,688	+0.06(+0.46%)
Jun 11, 2010	12.50	13.33	12.50	13.06	308,384	+0.35(+2.75%)
Jun 10, 2010	12.42	12.83	12.34	12.71	237,164	+0.68(+5.65%)
Jun 09, 2010	11.80	12.48	11.61	12.03	281,774	+0.40(+3.44%)
Jun 08, 2010	11.86	11.94	11.33	11.63	213,904	-0.13(-1.11%)
Jun 07, 2010	11.96	12.24	11.65	11.76	252,309	-0.18(-1.51%)
Jun 04, 2010	12.25	12.69	11.71	11.94	302,532	-0.81(-6.35%)
Jun 03, 2010	12.48	13.07	12.07	12.75	427,538	+0.38(+3.07%)
Jun 02, 2010	11.81	12.50	11.55	12.37	981,360	+0.45(+3.78%)
Jun 01, 2010	12.70	12.93	11.89	11.92	449,221	-1.21(-9.22%)
May 28, 2010	13.38	13.47	12.76	13.13	270,416	-0.25(-1.87%)
May 27, 2010	13.19	13.41	12.77	13.38	207,580	+0.65(+5.11%)
May 26, 2010	12.96	13.21	12.48	12.73	261,923	-0.02(-0.16%)
May 25, 2010	12.18	12.80	11.84	12.75	390,125	+0.20(+1.59%)
May 24, 2010	12.76	12.91	12.32	12.55	286,824	-0.26(-2.03%)
May 21, 2010	12.19	12.99	11.87	12.81	589,373	+0.28(+2.23%)
May 20, 2010	12.52	13.05	12.40	12.53	497,950	-0.92(-6.84%)
May 19, 2010	13.44	13.62	12.84	13.45	434,418	-0.09(-0.66%)
May 18, 2010	14.00	14.27	13.40	13.54	312,175	-0.17(-1.24%)
May 17, 2010	13.72	13.84	13.37	13.71	396,427	+0.12(+0.88%)
May 14, 2010	13.57	13.70	13.29	13.59	755,327	-0.33(-2.37%)
May 13, 2010	13.84	14.50	13.63	13.92	372,897	+0.15(+1.09%)
May 12, 2010	13.18	13.79	13.13	13.77	218,347	+0.62(+4.71%)
May 11, 2010	12.92	13.26	12.30	13.15	227,530	+0.39(+3.06%)
May 10, 2010	12.47	12.80	12.38	12.76	393,210	+1.03(+8.78%)
May 07, 2010	11.48	12.08	11.00	11.73	443,859	+0.25(+2.18%)
May 06, 2010	12.11	12.14	10.60	11.48	409,233	-0.68(-5.59%)
May 05, 2010	11.75	12.51	11.39	12.16	361,613	-0.41(-3.26%)
May 04, 2010	12.85	12.86	12.46	12.57	225,365	-0.56(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.