Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.39	11.63	11.12	11.12	108,748	-0.40(-3.50%)
Sep 29, 2011	11.42	11.64	11.26	11.53	114,121	+0.32(+2.84%)
Sep 28, 2011	12.05	12.05	11.20	11.21	236,631	-0.46(-3.92%)
Sep 27, 2011	11.28	11.95	11.07	11.67	260,478	+0.64(+5.76%)
Sep 26, 2011	11.09	11.15	10.64	11.03	149,416	+0.03(+0.28%)
Sep 23, 2011	10.79	11.04	10.64	11.00	94,969	+0.19(+1.79%)
Sep 22, 2011	10.98	11.43	10.77	10.81	166,994	-0.54(-4.78%)
Sep 21, 2011	11.77	12.04	11.33	11.35	79,658	-0.47(-3.94%)
Sep 20, 2011	11.79	12.03	11.71	11.81	64,665	-0.02(-0.13%)
Sep 19, 2011	12.28	12.28	11.79	11.83	46,491	-0.63(-5.04%)
Sep 16, 2011	12.21	12.58	12.07	12.46	580,135	+0.36(+3.01%)
Sep 15, 2011	12.00	12.15	11.84	12.09	73,273	+0.19(+1.63%)
Sep 14, 2011	11.74	12.06	11.63	11.90	134,194	+0.20(+1.72%)
Sep 13, 2011	11.88	11.88	11.51	11.70	87,342	-0.09(-0.79%)
Sep 12, 2011	11.59	11.91	11.49	11.79	189,480	+0.05(+0.46%)
Sep 09, 2011	12.15	12.15	11.61	11.74	142,092	-0.53(-4.30%)
Sep 08, 2011	12.21	12.40	11.99	12.26	127,255	-0.01(-0.06%)
Sep 07, 2011	11.92	12.29	11.84	12.27	79,270	+0.51(+4.35%)
Sep 06, 2011	11.45	11.84	11.44	11.76	151,231	+0.02(+0.20%)
Sep 02, 2011	12.08	12.22	11.72	11.74	111,267	-0.63(-5.08%)
Sep 01, 2011	12.40	12.57	12.32	12.36	145,263	-0.12(-0.93%)
Aug 31, 2011	12.40	12.49	12.26	12.48	159,725	+0.11(+0.88%)
Aug 30, 2011	12.32	12.40	12.09	12.37	99,641	-0.02(-0.13%)
Aug 29, 2011	12.32	12.43	12.17	12.39	147,900	+0.22(+1.78%)
Aug 26, 2011	11.82	12.34	11.64	12.17	192,374	+0.23(+1.95%)
Aug 25, 2011	12.52	12.64	11.91	11.94	65,687	-0.45(-3.63%)
Aug 24, 2011	12.30	12.70	12.12	12.39	159,186	+0.10(+0.82%)
Aug 23, 2011	11.67	12.43	11.64	12.29	216,583	+0.64(+5.46%)
Aug 22, 2011	11.95	12.09	11.46	11.65	68,121	-0.10(-0.86%)
Aug 19, 2011	11.68	11.95	11.63	11.75	194,790	-0.09(-0.79%)
Aug 18, 2011	12.52	12.60	11.76	11.84	200,290	-1.00(-7.78%)
Aug 17, 2011	12.74	12.86	12.52	12.84	71,893	+0.14(+1.10%)
Aug 16, 2011	12.72	12.93	12.51	12.70	97,846	-0.18(-1.38%)
Aug 15, 2011	12.53	12.88	12.41	12.88	107,043	+0.51(+4.14%)
Aug 12, 2011	12.53	12.67	12.09	12.37	104,019	-0.02(-0.19%)
Aug 11, 2011	11.74	12.62	11.63	12.39	207,111	+0.76(+6.53%)
Aug 10, 2011	11.84	12.08	11.55	11.64	258,683	-0.19(-1.64%)
Aug 09, 2011	11.58	11.83	10.57	11.83	357,621	+1.07(+9.94%)
Aug 08, 2011	11.58	11.86	10.75	10.76	397,158	-1.15(-9.64%)
Aug 05, 2011	12.43	12.54	11.53	11.91	394,109	-0.48(-3.88%)
Aug 04, 2011	12.28	12.83	12.22	12.39	243,275	-0.08(-0.62%)
Aug 03, 2011	12.69	12.69	11.91	12.46	290,288	-0.26(-2.01%)
Aug 02, 2011	13.04	13.30	12.62	12.72	216,413	-0.37(-2.84%)
Aug 01, 2011	13.13	13.14	12.98	13.09	134,863	+0.04(+0.30%)
Jul 29, 2011	12.96	13.09	12.79	13.05	146,035	-0.05(-0.35%)
Jul 28, 2011	13.28	13.28	13.05	13.10	164,345	-0.20(-1.52%)
Jul 27, 2011	13.72	13.72	13.21	13.30	296,170	-0.44(-3.21%)
Jul 26, 2011	13.66	13.92	13.43	13.74	166,189	+0.17(+1.26%)
Jul 25, 2011	13.32	13.81	13.29	13.57	385,744	+0.10(+0.75%)
Jul 22, 2011	13.36	13.50	13.30	13.47	88,636	-0.07(-0.52%)
Jul 21, 2011	13.53	13.60	13.42	13.54	297,439	+0.02(+0.11%)
Jul 20, 2011	13.55	13.60	13.38	13.53	91,438	-0.02(-0.11%)
Jul 19, 2011	13.57	13.60	13.46	13.54	129,922	+0.02(+0.17%)
Jul 18, 2011	13.41	13.56	13.35	13.52	184,285	+0.09(+0.63%)
Jul 15, 2011	13.46	13.59	13.40	13.43	110,502	-0.02(-0.12%)
Jul 14, 2011	13.44	13.57	13.33	13.45	346,411	+0.00(+0.00%)
Jul 13, 2011	13.46	13.55	13.40	13.45	241,383	+0.02(+0.12%)
Jul 12, 2011	13.21	13.58	13.12	13.43	297,310	+0.18(+1.34%)
Jul 11, 2011	13.36	13.41	13.12	13.26	312,418	-0.28(-2.06%)
Jul 08, 2011	13.53	13.66	13.34	13.53	337,921	-0.14(-1.02%)
Jul 07, 2011	13.39	13.72	13.24	13.67	352,872	+0.33(+2.50%)
Jul 06, 2011	12.91	13.46	12.87	13.34	380,897	+0.40(+3.12%)
Jul 05, 2011	12.82	12.97	12.74	12.94	129,428	+0.15(+1.15%)
Jul 01, 2011	12.77	12.95	12.65	12.79	139,992	+0.08(+0.61%)
Jun 30, 2011	12.63	12.79	12.55	12.71	117,342	+0.08(+0.61%)
Jun 29, 2011	12.67	12.73	12.56	12.63	141,214	+0.02(+0.18%)
Jun 28, 2011	12.67	12.74	12.57	12.61	142,567	-0.03(-0.25%)
Jun 27, 2011	12.85	12.94	12.60	12.64	334,896	-0.30(-2.34%)
Jun 24, 2011	12.49	13.03	12.46	12.95	655,705	+0.46(+3.66%)
Jun 23, 2011	12.40	12.61	12.25	12.49	70,327	-0.06(-0.49%)
Jun 22, 2011	12.53	12.75	12.49	12.55	88,619	-0.05(-0.43%)
Jun 21, 2011	12.44	12.63	12.36	12.60	287,826	+0.16(+1.31%)
Jun 20, 2011	12.48	12.50	12.40	12.44	79,563	-0.02(-0.12%)
Jun 17, 2011	12.56	12.56	12.32	12.46	333,429	+0.02(+0.12%)
Jun 16, 2011	12.32	12.58	12.25	12.44	611,043	+0.11(+0.88%)
Jun 15, 2011	12.67	12.68	12.32	12.33	153,402	-0.47(-3.63%)
Jun 14, 2011	12.74	12.83	12.65	12.80	164,683	+0.15(+1.16%)
Jun 13, 2011	12.88	12.88	12.50	12.65	200,484	-0.24(-1.86%)
Jun 10, 2011	13.00	13.09	12.84	12.89	168,819	-0.13(-1.01%)
Jun 09, 2011	13.05	13.26	12.99	13.02	180,020	+0.02(+0.18%)
Jun 08, 2011	12.95	13.12	12.91	13.00	203,649	+0.01(+0.06%)
Jun 07, 2011	13.12	13.14	12.88	12.99	220,255	+0.01(+0.06%)
Jun 06, 2011	12.98	13.20	12.88	12.98	265,439	+0.00(+0.00%)
Jun 03, 2011	12.84	13.31	12.80	12.98	594,703	+0.11(+0.84%)
May 24, 2011	12.91	13.07	12.80	12.88	171,755	+0.02(+0.12%)
May 23, 2011	12.77	12.97	12.73	12.86	315,512	-0.03(-0.24%)
May 20, 2011	12.89	13.04	12.88	12.89	247,979	-0.06(-0.48%)
May 19, 2011	12.98	13.04	12.80	12.95	228,861	+0.02(+0.18%)
May 18, 2011	12.99	13.08	12.92	12.93	234,272	-0.02(-0.18%)
May 17, 2011	12.70	13.42	12.70	12.95	594,541	+0.34(+2.70%)
May 16, 2011	12.86	13.01	12.60	12.61	274,160	-0.26(-1.99%)
May 13, 2011	12.89	13.06	12.67	12.87	534,037	+0.04(+0.30%)
May 12, 2011	12.55	13.02	12.48	12.83	313,757	+0.28(+2.22%)
May 11, 2011	12.60	12.78	12.49	12.55	140,307	-0.05(-0.37%)
May 10, 2011	12.32	12.67	12.24	12.60	267,499	+0.33(+2.72%)
May 09, 2011	12.10	12.34	12.07	12.26	207,892	+0.17(+1.41%)
May 06, 2011	11.97	12.20	11.84	12.09	122,899	+0.15(+1.30%)
May 05, 2011	12.01	12.24	11.88	11.94	96,620	-0.12(-1.03%)
May 04, 2011	12.51	12.51	12.06	12.06	133,183	-0.38(-3.05%)
May 03, 2011	12.30	12.53	12.30	12.44	192,976	+0.18(+1.45%)
May 02, 2011	12.35	12.36	12.26	12.26	308,037	+0.02(+0.19%)
Apr 29, 2011	12.20	12.29	12.15	12.24	86,604	+0.06(+0.51%)
Apr 28, 2011	11.91	12.23	11.83	12.18	159,131	+0.25(+2.08%)
Apr 27, 2011	11.91	11.97	11.88	11.93	50,684	+0.05(+0.39%)
Apr 26, 2011	11.84	12.29	11.82	11.88	369,076	+0.03(+0.26%)
Apr 25, 2011	11.89	11.91	11.78	11.85	192,570	-0.13(-1.10%)
Apr 21, 2011	11.88	11.99	11.80	11.98	162,211	+0.16(+1.38%)
Apr 20, 2011	11.99	11.99	11.70	11.82	114,706	-0.06(-0.52%)
Apr 19, 2011	11.74	11.89	11.74	11.88	78,159	+0.19(+1.59%)
Apr 18, 2011	11.95	11.98	11.53	11.70	124,943	-0.36(-3.02%)
Apr 15, 2011	11.95	12.06	11.82	12.06	145,671	+0.09(+0.71%)
Apr 14, 2011	11.81	11.98	11.72	11.98	84,682	+0.16(+1.38%)
Apr 13, 2011	11.77	11.84	11.72	11.81	106,471	+0.07(+0.59%)
Apr 12, 2011	11.95	12.00	11.69	11.74	269,976	-0.27(-2.26%)
Apr 11, 2011	12.28	12.34	12.01	12.01	199,385	-0.27(-2.21%)
Apr 08, 2011	12.44	12.47	12.26	12.29	156,759	-0.15(-1.18%)
Apr 07, 2011	12.41	12.45	12.32	12.43	173,743	+0.03(+0.25%)
Apr 06, 2011	12.37	12.57	12.32	12.40	189,621	+0.09(+0.76%)
Apr 05, 2011	12.28	12.40	12.25	12.31	153,607	-0.04(-0.31%)
Apr 04, 2011	12.36	12.63	12.29	12.35	261,831	+0.04(+0.31%)
Apr 01, 2011	12.36	12.40	12.23	12.31	90,233	+0.03(+0.25%)
Mar 31, 2011	12.22	12.38	12.14	12.28	158,424	+0.05(+0.44%)
Mar 30, 2011	12.17	12.25	12.14	12.22	101,495	+0.10(+0.83%)
Mar 29, 2011	12.18	12.25	12.10	12.12	97,687	-0.19(-1.51%)
Mar 28, 2011	12.19	12.36	12.19	12.31	47,581	+0.12(+1.02%)
Mar 25, 2011	12.25	12.34	12.12	12.19	283,064	-0.04(-0.32%)
Mar 24, 2011	12.26	12.26	12.06	12.22	88,406	+0.00(+0.00%)
Mar 23, 2011	12.27	12.30	11.95	12.22	308,989	-0.11(-0.88%)
Mar 22, 2011	12.43	12.54	12.26	12.33	234,152	-0.10(-0.81%)
Mar 21, 2011	12.26	12.46	12.26	12.43	308,326	+0.43(+3.62%)
Mar 18, 2011	11.63	12.00	11.63	12.00	166,522	+0.44(+3.82%)
Mar 17, 2011	11.55	11.59	11.49	11.56	92,693	+0.11(+0.95%)
Mar 16, 2011	11.44	11.53	11.40	11.45	105,866	-0.03(-0.27%)
Mar 15, 2011	11.45	11.64	11.41	11.48	78,913	-0.16(-1.40%)
Mar 14, 2011	11.74	11.74	11.59	11.64	79,980	-0.16(-1.38%)
Mar 11, 2011	11.55	11.95	11.52	11.81	178,591	+0.26(+2.21%)
Mar 10, 2011	11.89	11.89	11.39	11.55	185,785	-0.30(-2.55%)
Mar 09, 2011	11.98	11.98	11.82	11.85	169,769	-0.12(-1.04%)
Mar 08, 2011	11.77	12.06	11.77	11.98	50,387	+0.20(+1.71%)
Mar 07, 2011	11.88	11.88	11.77	11.77	117,766	-0.10(-0.85%)
Mar 04, 2011	11.92	11.97	11.81	11.88	43,063	-0.02(-0.19%)
Mar 03, 2011	11.74	12.01	11.69	11.90	77,890	+0.23(+1.99%)
Mar 02, 2011	11.86	11.86	11.50	11.67	51,819	-0.20(-1.70%)
Mar 01, 2011	12.07	12.16	11.85	11.87	107,491	-0.18(-1.48%)
Feb 28, 2011	12.11	12.14	11.94	12.05	125,809	+0.04(+0.32%)
Feb 25, 2011	11.64	12.01	11.56	12.01	103,074	+0.40(+3.41%)
Feb 24, 2011	11.61	11.71	11.53	11.61	97,450	+0.05(+0.40%)
Feb 23, 2011	11.65	11.74	11.51	11.57	86,939	-0.04(-0.33%)
Feb 22, 2011	11.63	11.90	11.53	11.60	192,378	-0.11(-0.93%)
Feb 18, 2011	11.47	11.78	11.43	11.71	255,359	+0.23(+2.03%)
Feb 17, 2011	11.43	11.49	11.39	11.48	133,542	+0.06(+0.54%)
Feb 16, 2011	11.43	11.54	11.32	11.42	218,752	+0.02(+0.20%)
Feb 15, 2011	11.48	11.58	11.29	11.39	300,599	-0.09(-0.81%)
Feb 14, 2011	11.61	11.65	11.47	11.49	93,396	-0.08(-0.67%)
Feb 11, 2011	11.43	11.63	11.36	11.57	61,992	+0.12(+1.02%)
Feb 10, 2011	11.49	11.61	11.39	11.45	92,279	-0.05(-0.47%)
Feb 09, 2011	11.43	11.56	11.40	11.50	112,276	+0.07(+0.61%)
Feb 08, 2011	11.38	11.62	11.15	11.43	169,680	+0.12(+1.10%)
Feb 07, 2011	11.24	11.31	11.17	11.31	159,072	+0.19(+1.67%)
Feb 04, 2011	11.16	11.27	11.08	11.12	93,533	+0.00(+0.00%)
Feb 03, 2011	11.08	11.22	11.05	11.12	73,683	+0.05(+0.49%)
Feb 02, 2011	11.07	11.15	11.04	11.07	82,717	-0.03(-0.28%)
Feb 01, 2011	11.17	11.17	10.97	11.10	104,666	-0.04(-0.35%)
Jan 31, 2011	11.19	11.23	10.96	11.14	161,504	+0.02(+0.14%)
Jan 28, 2011	11.44	11.55	11.06	11.12	247,718	-0.21(-1.85%)
Jan 27, 2011	11.32	11.44	11.26	11.33	97,394	+0.05(+0.41%)
Jan 26, 2011	11.15	11.32	11.11	11.29	145,833	+0.13(+1.18%)
Jan 25, 2011	11.22	11.22	11.05	11.15	121,015	+0.02(+0.14%)
Jan 24, 2011	11.18	11.26	11.01	11.14	186,677	+0.08(+0.70%)
Jan 21, 2011	11.15	11.16	10.91	11.06	122,766	-0.04(-0.35%)
Jan 20, 2011	11.15	11.24	11.05	11.10	152,654	-0.12(-1.11%)
Jan 19, 2011	11.41	11.51	11.19	11.22	241,208	-0.12(-1.02%)
Jan 18, 2011	11.42	11.42	10.95	11.34	276,086	+0.47(+4.28%)
Jan 14, 2011	11.16	11.18	10.70	10.88	272,207	-0.22(-2.03%)
Jan 13, 2011	10.98	11.15	10.95	11.10	130,084	+0.15(+1.42%)
Jan 12, 2011	11.05	11.05	10.80	10.95	213,028	-0.06(-0.56%)
Jan 11, 2011	10.88	11.01	10.81	11.01	273,204	+0.19(+1.79%)
Jan 10, 2011	10.70	10.88	10.67	10.81	536,779	+0.11(+1.01%)
Jan 07, 2011	10.53	10.70	10.46	10.70	179,661	+0.18(+1.69%)
Jan 06, 2011	10.60	10.60	10.33	10.53	230,342	-0.03(-0.29%)
Jan 05, 2011	10.34	10.60	10.29	10.56	218,587	+0.21(+2.02%)
Jan 04, 2011	10.84	10.84	10.33	10.35	490,158	-0.53(-4.85%)
Jan 03, 2011	10.58	10.91	10.58	10.88	374,532	+0.30(+2.86%)
Dec 31, 2010	10.54	10.62	10.52	10.57	122,688	+0.02(+0.22%)
Dec 30, 2010	10.57	10.77	10.53	10.55	119,796	-0.01(-0.07%)
Dec 29, 2010	10.74	10.75	10.55	10.56	288,714	-0.10(-0.95%)
Dec 28, 2010	10.67	10.78	10.62	10.66	397,547	+0.04(+0.37%)
Dec 27, 2010	10.59	10.71	10.59	10.62	190,941	+0.10(+0.96%)
Dec 23, 2010	10.74	10.79	10.50	10.52	373,163	-0.16(-1.52%)
Dec 22, 2010	10.66	10.76	10.54	10.68	491,405	+0.14(+1.32%)
Dec 21, 2010	10.94	11.15	10.27	10.54	1,331,822	+0.47(+4.62%)
Dec 20, 2010	9.736	10.19	9.503	10.08	456,718	+0.33(+3.34%)
Dec 17, 2010	10.12	10.12	9.496	9.751	2,603,630	-0.33(-3.31%)
Dec 16, 2010	10.18	10.81	10.05	10.08	423,886	+0.02(+0.23%)
Dec 15, 2010	10.08	10.18	10.04	10.06	215,440	-0.05(-0.54%)
Dec 14, 2010	10.35	10.35	10.12	10.12	238,979	-0.24(-2.32%)
Dec 13, 2010	10.26	10.39	10.19	10.36	163,404	+0.19(+1.83%)
Dec 10, 2010	10.14	10.18	10.03	10.17	165,444	+0.09(+0.84%)
Dec 09, 2010	10.17	10.24	10.05	10.08	153,327	+0.02(+0.15%)
Dec 08, 2010	10.31	10.31	9.984	10.07	232,286	-0.30(-2.91%)
Dec 07, 2010	10.61	10.61	10.29	10.37	96,143	-0.14(-1.33%)
Dec 06, 2010	10.30	10.55	10.15	10.51	245,474	+0.14(+1.35%)
Dec 03, 2010	10.15	10.42	10.12	10.37	203,971	+0.17(+1.67%)
Dec 02, 2010	10.02	10.40	10.02	10.20	495,445	+0.12(+1.23%)
Dec 01, 2010	10.02	10.15	9.969	10.08	207,618	+0.09(+0.93%)
Nov 30, 2010	10.12	10.15	9.984	9.984	215,194	+0.01(+0.08%)
Nov 29, 2010	10.05	10.10	9.961	9.976	138,001	-0.07(-0.66%)
Nov 26, 2010	10.07	10.19	9.969	10.04	181,695	-0.01(-0.12%)
Nov 24, 2010	10.15	10.05	10.05	10.05	348,366	-0.02(-0.23%)
Nov 23, 2010	10.23	10.23	10.07	10.08	553,190	-0.12(-1.22%)
Nov 22, 2010	10.27	10.27	10.11	10.20	151,423	-0.02(-0.23%)
Nov 19, 2010	10.21	10.35	10.16	10.22	150,696	-0.05(-0.53%)
Nov 18, 2010	10.41	10.46	10.25	10.28	300,668	+0.01(+0.08%)
Nov 17, 2010	10.19	10.37	10.08	10.27	365,090	+0.13(+1.30%)
Nov 16, 2010	10.23	10.26	10.05	10.14	472,816	-0.05(-0.46%)
Nov 15, 2010	11.18	11.18	10.14	10.19	671,533	+0.07(+0.69%)
Nov 12, 2010	10.66	10.67	9.744	10.12	772,413	-0.58(-5.43%)
Nov 11, 2010	10.70	10.94	10.66	10.70	295,049	-0.12(-1.15%)
Nov 10, 2010	10.81	10.84	10.66	10.82	179,939	-0.03(-0.29%)
Nov 09, 2010	10.90	10.97	10.55	10.85	290,904	-0.07(-0.64%)
Nov 08, 2010	11.19	11.22	10.87	10.92	241,225	-0.35(-3.10%)
Nov 05, 2010	11.63	11.64	11.02	11.27	341,496	-0.11(-0.95%)
Nov 04, 2010	11.79	11.98	11.29	11.38	279,694	-0.41(-3.48%)
Nov 03, 2010	11.89	11.92	11.68	11.79	184,088	-0.07(-0.59%)
Nov 02, 2010	11.78	11.94	11.74	11.86	417,391	+0.22(+1.86%)
Nov 01, 2010	11.61	11.70	11.47	11.64	136,275	-0.03(-0.27%)
Oct 29, 2010	11.53	11.68	11.47	11.67	246,073	+0.21(+1.82%)
Oct 28, 2010	11.37	11.67	11.33	11.46	295,063	+0.11(+0.96%)
Oct 27, 2010	11.59	11.77	11.22	11.36	558,268	-0.27(-2.33%)
Oct 25, 2010	11.75	11.91	11.42	11.63	140,637	-0.04(-0.33%)
Oct 22, 2010	11.78	11.86	11.43	11.67	116,657	-0.06(-0.53%)
Oct 21, 2010	11.63	11.75	11.48	11.73	288,565	-0.04(-0.33%)
Oct 20, 2010	11.85	11.95	11.77	11.77	255,899	-0.09(-0.72%)
Oct 19, 2010	11.84	11.92	11.84	11.85	251,226	-0.09(-0.71%)
Oct 18, 2010	12.09	12.11	11.90	11.94	198,773	-0.05(-0.45%)
Oct 15, 2010	11.98	11.99	11.88	11.99	191,924	+0.09(+0.78%)
Oct 14, 2010	12.09	12.13	11.88	11.90	284,203	-0.16(-1.29%)
Oct 13, 2010	12.09	12.18	12.01	12.05	219,993	-0.04(-0.32%)
Oct 12, 2010	12.05	12.12	11.98	12.09	388,265	-0.03(-0.26%)
Oct 11, 2010	12.10	12.30	12.08	12.12	120,798	-0.04(-0.32%)
Oct 08, 2010	12.16	12.21	11.98	12.16	230,420	+0.09(+0.71%)
Oct 07, 2010	11.89	12.16	11.88	12.08	823,334	+0.22(+1.83%)
Oct 06, 2010	11.90	12.01	11.39	11.86	1,769,664	-0.56(-4.49%)
Oct 05, 2010	12.51	12.55	12.39	12.42	3,870	-0.04(-0.31%)
Oct 04, 2010	12.69	12.69	12.30	12.46	222,588	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.