Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cencora Inc (NY: COR )

223.92 +0.32 (+0.14%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.17 11.21 10.94 11.11 161,872 +0.02(+0.14%)
Jan 28, 2011 11.42 11.52 11.04 11.10 248,283 -0.21(-1.85%)
Jan 27, 2011 11.29 11.41 11.24 11.31 97,616 +0.05(+0.41%)
Jan 26, 2011 11.12 11.29 11.08 11.26 146,166 +0.13(+1.18%)
Jan 25, 2011 11.20 11.20 11.02 11.13 121,291 +0.02(+0.14%)
Jan 24, 2011 11.15 11.23 10.98 11.11 187,103 +0.08(+0.70%)
Jan 21, 2011 11.12 11.14 10.88 11.04 123,046 -0.04(-0.35%)
Jan 20, 2011 11.13 11.21 11.02 11.07 153,002 -0.12(-1.10%)
Jan 19, 2011 11.38 11.48 11.17 11.20 241,758 -0.12(-1.03%)
Jan 18, 2011 11.39 11.39 10.92 11.31 276,716 +0.46(+4.28%)
Jan 14, 2011 11.14 11.16 10.68 10.85 272,828 -0.22(-2.03%)
Jan 13, 2011 10.96 11.12 10.93 11.07 130,381 +0.15(+1.42%)
Jan 12, 2011 11.02 11.02 10.77 10.92 213,514 -0.06(-0.56%)
Jan 11, 2011 10.85 10.98 10.79 10.98 273,827 +0.19(+1.79%)
Jan 10, 2011 10.67 10.85 10.65 10.79 538,004 +0.11(+1.01%)
Jan 07, 2011 10.51 10.68 10.44 10.68 180,071 +0.18(+1.69%)
Jan 06, 2011 10.58 10.58 10.30 10.50 230,867 -0.03(-0.29%)
Jan 05, 2011 10.32 10.57 10.26 10.53 219,085 +0.21(+2.02%)
Jan 04, 2011 10.82 10.82 10.30 10.32 491,276 -0.53(-4.85%)
Jan 03, 2011 10.56 10.88 10.56 10.85 375,386 +0.30(+2.86%)
Dec 31, 2010 10.52 10.60 10.49 10.55 122,968 +0.02(+0.22%)
Dec 30, 2010 10.55 10.74 10.50 10.53 120,069 -0.01(-0.07%)
Dec 29, 2010 10.71 10.73 10.53 10.53 289,373 -0.10(-0.95%)
Dec 28, 2010 10.65 10.76 10.60 10.63 398,454 +0.04(+0.36%)
Dec 27, 2010 10.56 10.69 10.56 10.60 191,376 +0.10(+0.96%)
Dec 23, 2010 10.71 10.76 10.48 10.49 374,014 -0.16(-1.52%)
Dec 22, 2010 10.63 10.73 10.52 10.66 492,526 +0.14(+1.32%)
Dec 21, 2010 10.91 11.13 10.25 10.52 1,334,860 +0.46(+4.62%)
Dec 20, 2010 9.714 10.17 9.482 10.05 457,760 +0.32(+3.34%)
Dec 17, 2010 10.09 10.09 9.474 9.729 2,609,569 -0.33(-3.30%)
Dec 16, 2010 10.15 10.78 10.03 10.06 424,853 +0.02(+0.23%)
Dec 15, 2010 10.05 10.15 10.02 10.04 215,932 -0.05(-0.54%)
Dec 14, 2010 10.32 10.32 10.09 10.09 239,524 -0.24(-2.32%)
Dec 13, 2010 10.23 10.36 10.17 10.33 163,777 +0.19(+1.83%)
Dec 10, 2010 10.12 10.15 10.01 10.15 165,821 +0.09(+0.85%)
Dec 09, 2010 10.15 10.22 10.02 10.06 153,677 +0.02(+0.15%)
Dec 08, 2010 10.29 10.29 9.961 10.05 232,816 -0.30(-2.91%)
Dec 07, 2010 10.59 10.59 10.27 10.35 96,362 -0.14(-1.33%)
Dec 06, 2010 10.28 10.53 10.13 10.49 246,034 +0.14(+1.35%)
Dec 03, 2010 10.13 10.39 10.09 10.35 204,437 +0.17(+1.67%)
Dec 02, 2010 10.000 10.38 10.000 10.18 496,575 +0.12(+1.23%)
Dec 01, 2010 10.000 10.13 9.946 10.05 208,092 +0.09(+0.93%)
Nov 30, 2010 10.09 10.13 9.961 9.961 215,685 +0.01(+0.08%)
Nov 29, 2010 10.03 10.08 9.938 9.954 138,316 -0.07(-0.66%)
Nov 26, 2010 10.05 10.17 9.946 10.02 182,109 -0.01(-0.12%)
Nov 24, 2010 10.12 10.03 10.03 10.03 349,160 -0.02(-0.23%)
Nov 23, 2010 10.21 10.21 10.05 10.05 554,452 -0.12(-1.22%)
Nov 22, 2010 10.25 10.25 10.09 10.18 151,769 -0.02(-0.23%)
Nov 19, 2010 10.19 10.32 10.14 10.20 151,039 -0.05(-0.53%)
Nov 18, 2010 10.39 10.43 10.22 10.26 301,354 +0.01(+0.08%)
Nov 17, 2010 10.16 10.35 10.05 10.25 365,923 +0.13(+1.30%)
Nov 16, 2010 10.21 10.24 10.03 10.12 473,894 -0.05(-0.46%)
Nov 15, 2010 11.15 11.15 10.12 10.16 673,065 +0.07(+0.69%)
Nov 12, 2010 10.63 10.64 9.722 10.09 774,175 -0.58(-5.43%)
Nov 11, 2010 10.67 10.91 10.63 10.67 295,722 -0.12(-1.15%)
Nov 10, 2010 10.78 10.81 10.63 10.80 180,349 -0.03(-0.29%)
Nov 09, 2010 10.87 10.94 10.53 10.83 291,567 -0.07(-0.64%)
Nov 08, 2010 11.17 11.20 10.84 10.90 241,775 -0.35(-3.09%)
Nov 05, 2010 11.60 11.61 11.00 11.25 342,275 -0.11(-0.95%)
Nov 04, 2010 11.76 11.95 11.27 11.35 280,332 -0.41(-3.48%)
Nov 03, 2010 11.86 11.89 11.65 11.76 184,508 -0.07(-0.59%)
Nov 02, 2010 11.76 11.91 11.72 11.83 418,343 +0.22(+1.86%)
Nov 01, 2010 11.59 11.67 11.45 11.62 136,586 -0.03(-0.27%)
Oct 29, 2010 11.50 11.65 11.45 11.65 246,634 +0.21(+1.83%)
Oct 28, 2010 11.35 11.65 11.31 11.44 295,736 +0.11(+0.96%)
Oct 27, 2010 11.56 11.75 11.19 11.33 559,541 -0.27(-2.33%)
Oct 25, 2010 11.72 11.89 11.40 11.60 140,958 -0.04(-0.33%)
Oct 22, 2010 11.76 11.83 11.41 11.64 116,923 -0.06(-0.53%)
Oct 21, 2010 11.60 11.72 11.45 11.70 289,223 -0.04(-0.33%)
Oct 20, 2010 11.83 11.92 11.74 11.74 256,483 -0.09(-0.72%)
Oct 19, 2010 11.82 11.89 11.82 11.83 251,800 -0.08(-0.71%)
Oct 18, 2010 12.06 12.08 11.87 11.91 199,226 -0.05(-0.45%)
Oct 15, 2010 11.96 11.96 11.85 11.96 192,361 +0.09(+0.78%)
Oct 14, 2010 12.06 12.10 11.85 11.87 284,851 -0.15(-1.29%)
Oct 13, 2010 12.06 12.16 11.98 12.03 220,495 -0.04(-0.32%)
Oct 12, 2010 12.03 12.09 11.96 12.06 389,150 -0.03(-0.26%)
Oct 11, 2010 12.07 12.27 12.06 12.10 121,074 -0.04(-0.32%)
Oct 08, 2010 12.13 12.18 11.95 12.13 230,946 +0.09(+0.71%)
Oct 07, 2010 11.86 12.13 11.85 12.05 825,211 +0.22(+1.83%)
Oct 06, 2010 11.87 11.99 11.37 11.83 1,773,700 -0.56(-4.49%)
Oct 05, 2010 12.48 12.52 12.37 12.39 3,879 -0.04(-0.31%)
Oct 04, 2010 12.66 12.66 12.27 12.43 223,096 -0.16(-1.29%)
Oct 01, 2010 12.59 12.81 12.46 12.59 349,186 -0.09(-0.67%)
Sep 30, 2010 12.75 12.75 12.41 12.68 316,084 -0.02(-0.18%)
Sep 29, 2010 12.37 12.76 12.34 12.70 531,275 +0.34(+2.75%)
Sep 28, 2010 12.37 12.41 12.20 12.36 396,561 -0.02(-0.13%)
Sep 27, 2010 12.47 12.64 12.20 12.37 1,242,816 -0.19(-1.54%)
Sep 24, 2010 12.46 12.90 12.45 12.57 2,243,816 +0.19(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.