Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.43	18.21	17.42	18.20	510,211	+1.38(+8.19%)
Nov 29, 2011	17.00	17.05	16.74	16.82	128,524	-0.16(-0.93%)
Nov 28, 2011	16.98	17.10	16.75	16.98	262,489	+0.53(+3.22%)
Nov 25, 2011	16.55	16.90	16.45	16.45	105,745	-0.12(-0.75%)
Nov 23, 2011	16.94	17.07	16.56	16.57	281,574	-0.53(-3.10%)
Nov 22, 2011	17.15	17.42	16.98	17.10	162,522	-0.07(-0.40%)
Nov 21, 2011	17.39	17.45	17.11	17.17	207,303	-0.52(-2.96%)
Nov 18, 2011	17.26	17.70	17.18	17.69	314,694	+0.45(+2.64%)
Nov 17, 2011	17.45	17.75	17.13	17.24	270,634	-0.20(-1.15%)
Nov 16, 2011	17.50	17.95	17.41	17.44	205,144	-0.28(-1.56%)
Nov 15, 2011	17.33	17.80	17.29	17.71	209,662	+0.28(+1.58%)
Nov 14, 2011	17.69	17.74	17.31	17.44	199,202	-0.34(-1.94%)
Nov 11, 2011	17.75	17.98	17.64	17.78	239,511	+0.23(+1.33%)
Nov 10, 2011	17.56	17.69	17.34	17.55	246,273	+0.33(+1.92%)
Nov 09, 2011	17.79	17.91	17.19	17.22	421,373	-1.06(-5.80%)
Nov 08, 2011	18.22	18.32	17.80	18.28	223,538	+0.18(+0.99%)
Nov 07, 2011	17.83	18.18	17.67	18.10	252,103	+0.19(+1.04%)
Nov 04, 2011	17.76	17.96	17.56	17.91	310,038	-0.09(-0.50%)
Nov 03, 2011	17.87	18.06	17.33	18.00	294,199	+0.39(+2.23%)
Nov 02, 2011	17.37	17.68	17.18	17.61	383,294	+0.63(+3.69%)
Nov 01, 2011	16.89	17.53	16.72	16.98	491,631	-0.62(-3.52%)
Oct 31, 2011	17.67	18.00	17.51	17.60	341,850	-0.36(-1.99%)
Oct 28, 2011	18.24	18.35	17.89	17.96	489,253	-0.35(-1.92%)
Oct 27, 2011	18.08	18.41	17.71	18.31	648,197	+0.89(+5.10%)
Oct 26, 2011	18.19	18.19	17.27	17.42	457,366	-0.03(-0.20%)
Oct 25, 2011	17.91	17.91	17.38	17.46	432,453	-0.56(-3.10%)
Oct 24, 2011	17.64	18.08	17.56	18.02	321,410	+0.40(+2.27%)
Oct 21, 2011	17.81	17.82	17.17	17.62	903,101	+0.11(+0.63%)
Oct 20, 2011	17.13	17.53	16.81	17.51	368,286	+0.45(+2.67%)
Oct 19, 2011	16.89	17.20	16.74	17.05	580,092	+0.14(+0.81%)
Oct 18, 2011	16.43	17.06	16.17	16.91	484,610	+0.73(+4.51%)
Oct 17, 2011	16.84	16.84	16.16	16.18	437,317	-0.73(-4.32%)
Oct 14, 2011	16.96	17.09	16.57	16.91	210,624	+0.12(+0.70%)
Oct 13, 2011	16.90	17.13	16.48	16.80	248,865	-0.33(-1.93%)
Oct 12, 2011	16.88	17.31	16.82	17.13	365,509	+0.32(+1.93%)
Oct 11, 2011	16.44	16.89	16.24	16.80	289,249	+0.19(+1.16%)
Oct 10, 2011	16.27	16.65	16.13	16.61	396,531	+0.72(+4.55%)
Oct 07, 2011	16.65	16.65	15.85	15.89	390,871	-0.68(-4.12%)
Oct 06, 2011	16.40	16.63	16.24	16.57	464,283	+0.25(+1.52%)
Oct 05, 2011	16.34	16.45	15.94	16.32	284,219	-0.03(-0.17%)
Oct 04, 2011	15.06	16.38	15.06	16.35	473,710	+1.17(+7.71%)
Oct 03, 2011	15.53	15.93	15.17	15.18	577,463	-0.45(-2.86%)
Sep 30, 2011	15.76	16.14	15.60	15.63	309,504	-0.38(-2.37%)
Sep 29, 2011	15.92	16.10	15.50	16.01	309,567	+0.50(+3.20%)
Sep 28, 2011	16.14	16.21	15.50	15.51	320,438	-0.61(-3.76%)
Sep 27, 2011	16.30	16.49	15.92	16.12	509,028	+0.06(+0.39%)
Sep 26, 2011	15.67	16.10	15.48	16.05	347,474	+0.59(+3.83%)
Sep 23, 2011	15.43	15.68	15.28	15.46	347,381	+0.04(+0.27%)
Sep 22, 2011	15.50	15.70	14.92	15.42	817,279	+0.23(+1.50%)
Sep 21, 2011	16.02	16.15	15.15	15.19	600,613	-0.87(-5.44%)
Sep 20, 2011	16.19	16.51	16.07	16.07	477,588	-0.10(-0.60%)
Sep 19, 2011	16.23	16.38	16.03	16.16	329,417	-0.36(-2.17%)
Sep 16, 2011	16.57	16.60	16.07	16.52	1,511,629	+0.07(+0.42%)
Sep 15, 2011	16.22	16.49	15.99	16.45	350,773	+0.37(+2.31%)
Sep 14, 2011	15.90	16.28	15.58	16.08	378,414	+0.33(+2.10%)
Sep 13, 2011	15.44	16.00	15.41	15.75	456,939	+0.41(+2.65%)
Sep 12, 2011	15.28	15.58	15.02	15.34	874,552	-0.10(-0.66%)
Sep 09, 2011	15.82	15.98	15.28	15.45	641,340	-0.52(-3.24%)
Sep 08, 2011	16.58	16.71	15.94	15.96	374,695	-0.76(-4.52%)
Sep 07, 2011	16.29	16.90	16.19	16.72	645,605	+0.74(+4.64%)
Sep 06, 2011	15.53	16.04	15.49	15.98	382,836	-0.01(-0.04%)
Sep 02, 2011	16.08	16.45	15.95	15.98	498,598	-0.48(-2.93%)
Sep 01, 2011	17.01	17.01	16.39	16.47	542,183	-0.57(-3.36%)
Aug 31, 2011	16.78	17.20	16.54	17.04	572,540	+0.35(+2.08%)
Aug 30, 2011	16.91	16.94	16.54	16.69	352,511	-0.35(-2.08%)
Aug 29, 2011	16.56	17.07	16.47	17.05	358,407	+0.72(+4.42%)
Aug 26, 2011	15.94	16.37	15.67	16.32	308,183	+0.21(+1.31%)
Aug 25, 2011	16.59	17.02	15.72	16.11	516,786	-0.15(-0.92%)
Aug 24, 2011	15.86	16.35	15.83	16.26	205,825	+0.35(+2.23%)
Aug 23, 2011	15.28	15.92	15.14	15.91	319,078	+0.76(+5.03%)
Aug 22, 2011	15.26	15.41	14.99	15.15	534,634	+0.30(+2.02%)
Aug 19, 2011	14.87	15.41	14.81	14.85	587,599	-0.18(-1.18%)
Aug 18, 2011	15.31	15.44	14.92	15.02	809,518	-0.73(-4.62%)
Aug 17, 2011	15.75	16.00	15.64	15.75	207,990	+0.05(+0.35%)
Aug 16, 2011	15.83	15.90	15.51	15.70	331,497	-0.31(-1.91%)
Aug 15, 2011	15.77	16.10	15.77	16.00	257,860	+0.45(+2.89%)
Aug 12, 2011	16.35	16.45	15.45	15.56	373,308	-0.57(-3.55%)
Aug 11, 2011	15.54	16.35	15.36	16.13	364,367	+0.73(+4.73%)
Aug 10, 2011	16.28	16.28	15.36	15.40	692,265	-1.14(-6.91%)
Aug 09, 2011	16.26	16.58	15.02	16.54	738,021	+1.36(+8.97%)
Aug 08, 2011	16.26	16.86	15.15	15.18	601,366	-1.44(-8.64%)
Aug 05, 2011	16.99	17.29	16.54	16.62	427,350	-0.23(-1.37%)
Aug 04, 2011	17.34	17.44	16.84	16.85	559,644	-0.69(-3.92%)
Aug 03, 2011	16.96	17.59	16.86	17.54	509,119	+0.60(+3.54%)
Aug 02, 2011	17.22	17.37	16.92	16.94	350,062	-0.37(-2.16%)
Aug 01, 2011	17.29	17.43	17.11	17.31	389,333	+0.18(+1.07%)
Jul 29, 2011	16.58	17.24	16.52	17.13	366,338	+0.41(+2.44%)
Jul 28, 2011	16.86	16.93	16.60	16.72	378,276	-0.14(-0.81%)
Jul 27, 2011	16.69	17.13	16.37	16.86	445,318	+0.14(+0.86%)
Jul 26, 2011	16.84	16.93	16.71	16.71	124,730	-0.15(-0.89%)
Jul 25, 2011	16.78	16.96	16.68	16.86	190,742	-0.10(-0.60%)
Jul 22, 2011	16.97	16.97	16.90	16.96	172,344	-0.20(-1.19%)
Jul 21, 2011	17.06	17.22	16.96	17.17	230,616	+0.22(+1.33%)
Jul 20, 2011	16.97	17.09	16.80	16.94	165,329	-0.01(-0.04%)
Jul 19, 2011	16.67	16.95	16.52	16.95	161,833	+0.41(+2.47%)
Jul 18, 2011	16.74	16.83	16.42	16.54	209,439	-0.27(-1.62%)
Jul 15, 2011	16.92	16.97	16.75	16.81	272,810	-0.03(-0.20%)
Jul 14, 2011	17.23	17.23	16.84	16.85	262,109	-0.29(-1.71%)
Jul 13, 2011	17.08	17.28	17.00	17.14	181,922	+0.18(+1.08%)
Jul 12, 2011	16.84	17.13	16.84	16.96	209,271	+0.09(+0.52%)
Jul 11, 2011	16.82	17.04	16.75	16.87	280,629	-0.13(-0.76%)
Jul 08, 2011	17.07	17.14	16.91	17.00	205,796	-0.33(-1.89%)
Jul 07, 2011	17.27	17.47	17.18	17.33	246,910	+0.16(+0.95%)
Jul 06, 2011	17.11	17.17	17.03	17.16	226,748	+0.04(+0.24%)
Jul 05, 2011	17.11	17.21	16.92	17.12	294,452	+0.01(+0.04%)
Jul 01, 2011	16.90	17.17	16.85	17.11	238,146	+0.24(+1.41%)
Jun 30, 2011	16.90	16.94	16.76	16.88	204,225	+0.04(+0.24%)
Jun 29, 2011	16.92	16.92	16.69	16.84	248,323	+0.02(+0.12%)
Jun 28, 2011	16.73	16.81	16.56	16.81	252,399	+0.12(+0.73%)
Jun 27, 2011	16.50	16.92	16.50	16.69	239,434	+0.18(+1.07%)
Jun 24, 2011	16.40	16.64	16.37	16.52	462,913	+0.15(+0.92%)
Jun 23, 2011	16.45	16.47	16.15	16.37	228,023	-0.27(-1.60%)
Jun 22, 2011	16.72	16.85	16.60	16.63	153,269	-0.16(-0.93%)
Jun 21, 2011	16.85	16.85	16.61	16.79	229,297	+0.05(+0.33%)
Jun 20, 2011	16.79	16.80	16.69	16.73	245,235	+0.18(+1.07%)
Jun 17, 2011	16.50	16.73	16.41	16.56	746,269	+0.16(+1.00%)
Jun 16, 2011	16.11	16.50	16.09	16.39	270,255	+0.27(+1.69%)
Jun 15, 2011	16.19	16.27	16.01	16.12	370,438	-0.14(-0.88%)
Jun 14, 2011	16.02	16.49	16.00	16.26	492,737	+0.33(+2.09%)
Jun 13, 2011	15.67	16.03	15.57	15.93	474,885	+0.33(+2.09%)
Jun 10, 2011	15.73	15.77	15.35	15.60	399,426	-0.21(-1.32%)
Jun 09, 2011	15.91	15.95	15.79	15.81	281,776	-0.08(-0.51%)
Jun 08, 2011	15.73	16.01	15.73	15.89	306,684	+0.09(+0.55%)
Jun 07, 2011	15.94	16.03	15.81	15.81	144,949	-0.01(-0.08%)
Jun 06, 2011	15.73	15.93	15.56	15.82	246,176	+0.04(+0.26%)
Jun 03, 2011	16.05	16.16	15.75	15.78	355,667	-0.43(-2.66%)
May 24, 2011	16.26	16.31	16.12	16.21	318,572	-0.02(-0.12%)
May 23, 2011	16.17	16.36	16.17	16.23	217,486	-0.18(-1.07%)
May 20, 2011	16.48	16.63	16.39	16.40	246,946	-0.18(-1.10%)
May 19, 2011	16.61	16.65	16.47	16.59	240,341	+0.07(+0.41%)
May 18, 2011	16.47	16.53	16.32	16.52	158,744	+0.07(+0.41%)
May 17, 2011	16.22	16.51	16.22	16.45	199,359	+0.14(+0.87%)
May 16, 2011	16.22	16.37	16.18	16.31	210,996	+0.01(+0.08%)
May 13, 2011	16.63	16.73	16.25	16.30	187,130	-0.35(-2.10%)
May 12, 2011	16.31	16.71	16.25	16.65	246,431	+0.26(+1.56%)
May 11, 2011	16.53	16.57	16.34	16.39	183,161	-0.20(-1.18%)
May 10, 2011	16.30	16.60	16.30	16.59	171,367	+0.35(+2.16%)
May 09, 2011	16.05	16.28	15.96	16.24	204,183	+0.14(+0.88%)
May 06, 2011	16.40	16.49	16.09	16.09	215,592	-0.19(-1.16%)
May 05, 2011	16.22	16.55	16.20	16.28	237,943	-0.02(-0.12%)
May 04, 2011	16.45	16.47	16.21	16.30	203,480	-0.16(-0.98%)
May 03, 2011	16.39	16.56	16.31	16.47	217,662	+0.00(+0.00%)
May 02, 2011	16.48	16.51	16.45	16.47	244,141	-0.39(-2.32%)
Apr 29, 2011	16.90	16.91	16.64	16.86	506,342	-0.03(-0.16%)
Apr 28, 2011	16.51	16.88	16.51	16.88	245,939	+0.33(+1.99%)
Apr 27, 2011	16.48	16.67	16.42	16.55	230,502	+0.07(+0.41%)
Apr 26, 2011	16.07	16.57	16.05	16.49	319,409	+0.44(+2.73%)
Apr 25, 2011	16.11	16.25	16.01	16.05	130,299	-0.08(-0.50%)
Apr 21, 2011	16.19	16.19	15.96	16.13	110,765	+0.02(+0.13%)
Apr 20, 2011	16.12	16.14	15.94	16.11	168,814	+0.18(+1.10%)
Apr 19, 2011	16.23	16.27	15.91	15.93	96,361	-0.21(-1.29%)
Apr 18, 2011	16.18	16.32	16.07	16.14	136,142	-0.22(-1.32%)
Apr 15, 2011	16.24	16.43	16.15	16.36	144,889	+0.08(+0.50%)
Apr 14, 2011	16.02	16.30	15.98	16.28	186,424	+0.13(+0.79%)
Apr 13, 2011	16.51	16.53	16.12	16.15	200,262	-0.28(-1.72%)
Apr 12, 2011	16.50	16.63	16.35	16.43	197,214	-0.20(-1.21%)
Apr 11, 2011	16.61	16.77	16.55	16.63	478,485	+0.04(+0.24%)
Apr 08, 2011	16.76	16.76	16.47	16.59	821,651	-0.09(-0.53%)
Apr 07, 2011	16.75	16.81	16.63	16.68	288,396	-0.04(-0.24%)
Apr 06, 2011	16.51	16.78	16.45	16.72	152,114	+0.29(+1.76%)
Apr 05, 2011	16.45	16.52	16.35	16.43	133,304	-0.08(-0.49%)
Apr 04, 2011	16.49	16.53	16.40	16.51	101,601	+0.05(+0.29%)
Apr 01, 2011	16.47	16.51	16.34	16.47	157,937	+0.11(+0.70%)
Mar 31, 2011	16.22	16.48	16.17	16.35	131,213	+0.07(+0.46%)
Mar 30, 2011	16.28	16.28	16.28	16.28	153,690	+0.28(+1.73%)
Mar 29, 2011	16.01	16.16	15.95	16.00	189,919	-0.02(-0.13%)
Mar 28, 2011	16.14	16.14	16.02	16.02	200,241	-0.05(-0.34%)
Mar 25, 2011	16.09	16.44	16.04	16.07	201,197	+0.02(+0.13%)
Mar 24, 2011	16.13	16.16	15.94	16.05	155,346	-0.03(-0.17%)
Mar 23, 2011	16.21	16.21	15.90	16.08	291,142	-0.14(-0.87%)
Mar 22, 2011	16.43	16.49	16.19	16.22	160,487	-0.13(-0.82%)
Mar 21, 2011	16.34	16.37	16.24	16.36	142,100	+0.11(+0.70%)
Mar 18, 2011	16.10	16.30	15.97	16.24	334,809	+0.27(+1.69%)
Mar 17, 2011	16.09	16.09	15.93	15.97	284,733	+0.09(+0.55%)
Mar 16, 2011	16.03	16.16	15.81	15.89	404,260	-0.17(-1.05%)
Mar 15, 2011	16.05	16.16	16.02	16.05	330,313	+0.00(+0.00%)
Mar 14, 2011	15.92	16.09	15.90	16.05	277,468	+0.01(+0.04%)
Mar 11, 2011	16.02	16.09	15.87	16.05	307,891	-0.09(-0.54%)
Mar 10, 2011	16.52	16.52	16.11	16.14	301,041	-0.53(-3.16%)
Mar 09, 2011	16.92	16.92	16.62	16.66	194,176	-0.25(-1.50%)
Mar 08, 2011	16.57	17.03	16.57	16.92	156,158	+0.41(+2.51%)
Mar 07, 2011	16.72	16.86	16.40	16.50	306,381	-0.19(-1.16%)
Mar 04, 2011	16.93	16.93	16.53	16.70	179,238	-0.24(-1.42%)
Mar 03, 2011	16.70	16.98	16.69	16.94	194,771	+0.42(+2.54%)
Mar 02, 2011	16.53	16.64	16.33	16.52	161,946	-0.07(-0.40%)
Mar 01, 2011	16.81	16.87	16.54	16.58	258,311	-0.20(-1.19%)
Feb 28, 2011	16.86	16.95	16.68	16.78	189,819	+0.01(+0.08%)
Feb 25, 2011	16.54	16.78	16.48	16.77	177,481	+0.32(+1.95%)
Feb 24, 2011	16.58	16.62	16.31	16.45	393,456	-0.11(-0.64%)
Feb 23, 2011	16.76	16.83	16.52	16.56	276,240	-0.17(-1.00%)
Feb 22, 2011	16.83	16.96	16.63	16.72	238,610	-0.25(-1.45%)
Feb 18, 2011	16.87	17.00	16.81	16.97	243,574	+0.15(+0.91%)
Feb 17, 2011	16.88	16.94	16.77	16.82	167,125	-0.09(-0.55%)
Feb 16, 2011	16.89	17.02	16.68	16.91	156,061	+0.08(+0.48%)
Feb 15, 2011	16.99	17.20	16.82	16.83	280,249	-0.17(-1.02%)
Feb 14, 2011	17.32	17.40	16.98	17.00	278,573	-0.31(-1.81%)
Feb 11, 2011	16.80	17.32	16.75	17.32	175,357	+0.47(+2.81%)
Feb 10, 2011	16.82	16.96	16.81	16.84	100,628	-0.08(-0.47%)
Feb 09, 2011	17.10	17.18	16.85	16.92	185,115	-0.24(-1.40%)
Feb 08, 2011	17.20	17.20	17.02	17.16	147,951	-0.01(-0.04%)
Feb 07, 2011	16.91	17.34	16.90	17.17	228,172	+0.24(+1.42%)
Feb 04, 2011	16.88	16.99	16.77	16.93	206,445	-0.02(-0.12%)
Feb 03, 2011	17.04	17.12	16.82	16.95	249,427	-0.15(-0.90%)
Feb 02, 2011	17.16	17.34	17.06	17.10	152,167	-0.16(-0.93%)
Feb 01, 2011	16.99	17.30	16.91	17.26	423,340	+0.40(+2.37%)
Jan 31, 2011	17.16	17.24	16.84	16.86	411,878	-0.23(-1.33%)
Jan 28, 2011	17.64	17.68	17.04	17.09	374,612	-0.55(-3.10%)
Jan 27, 2011	17.62	17.75	17.54	17.64	229,962	+0.01(+0.08%)
Jan 26, 2011	17.84	17.84	17.44	17.62	290,545	-0.21(-1.16%)
Jan 25, 2011	17.84	17.86	17.55	17.83	312,454	-0.09(-0.52%)
Jan 24, 2011	18.18	18.25	17.86	17.92	237,799	-0.23(-1.29%)
Jan 21, 2011	18.14	18.28	17.96	18.16	255,943	+0.05(+0.26%)
Jan 20, 2011	18.16	18.35	18.01	18.11	180,881	-0.14(-0.77%)
Jan 19, 2011	18.79	18.82	18.24	18.25	213,518	-0.61(-3.22%)
Jan 18, 2011	18.85	18.90	18.42	18.86	261,617	-0.05(-0.25%)
Jan 14, 2011	18.00	18.97	17.97	18.90	331,395	+0.89(+4.96%)
Jan 13, 2011	18.12	18.29	17.94	18.01	188,089	-0.07(-0.37%)
Jan 12, 2011	18.22	18.30	18.02	18.08	136,643	+0.04(+0.22%)
Jan 11, 2011	18.13	18.23	17.69	18.04	334,433	-0.01(-0.04%)
Jan 10, 2011	17.83	18.12	17.52	18.04	384,729	+0.20(+1.12%)
Jan 07, 2011	18.34	18.48	17.82	17.84	377,855	-0.41(-2.26%)
Jan 06, 2011	18.55	18.62	18.23	18.26	333,600	-0.26(-1.41%)
Jan 05, 2011	18.30	18.53	18.04	18.52	196,125	+0.22(+1.20%)
Jan 04, 2011	18.81	18.98	17.98	18.30	380,528	-0.55(-2.90%)
Jan 03, 2011	18.76	18.91	18.54	18.84	377,060	+0.32(+1.73%)
Dec 31, 2010	18.54	18.88	18.51	18.52	352,126	-0.09(-0.50%)
Dec 30, 2010	18.62	18.73	18.56	18.62	94,077	-0.01(-0.07%)
Dec 29, 2010	18.90	18.90	18.63	18.63	145,919	-0.18(-0.96%)
Dec 28, 2010	18.83	18.93	18.64	18.81	135,147	+0.04(+0.21%)
Dec 27, 2010	18.54	18.80	18.34	18.77	98,312	+0.17(+0.93%)
Dec 23, 2010	19.11	19.11	18.46	18.60	263,905	-0.47(-2.45%)
Dec 22, 2010	18.59	19.31	18.56	19.06	422,994	+0.53(+2.88%)
Dec 21, 2010	18.03	18.68	17.94	18.53	326,287	+0.58(+3.23%)
Dec 20, 2010	17.97	18.10	17.94	17.95	243,826	+0.01(+0.07%)
Dec 17, 2010	17.84	18.05	17.73	17.94	669,107	+0.17(+0.94%)
Dec 16, 2010	17.66	18.01	17.62	17.77	201,504	+0.16(+0.91%)
Dec 15, 2010	17.74	18.01	17.56	17.61	203,197	-0.14(-0.79%)
Dec 14, 2010	17.65	18.00	17.63	17.75	228,554	+0.15(+0.83%)
Dec 13, 2010	17.92	17.99	17.60	17.60	273,745	-0.12(-0.68%)
Dec 10, 2010	17.40	17.72	17.29	17.72	322,403	+0.38(+2.21%)
Dec 09, 2010	17.27	17.39	17.06	17.34	233,343	+0.22(+1.31%)
Dec 08, 2010	16.94	17.23	16.80	17.11	293,459	+0.24(+1.45%)
Dec 07, 2010	16.94	17.08	16.86	16.87	293,268	+0.07(+0.43%)
Dec 06, 2010	16.48	16.87	16.34	16.80	236,032	+0.28(+1.68%)
Dec 03, 2010	16.39	16.54	16.15	16.52	227,231	+0.06(+0.36%)
Dec 02, 2010	16.35	16.59	16.23	16.46	238,462	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.