Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.43	19.43	19.03	19.24	339,657	-0.13(-0.67%)
Nov 29, 2012	19.34	19.49	19.17	19.37	165,979	+0.18(+0.93%)
Nov 28, 2012	19.11	19.21	18.73	19.19	138,102	+0.06(+0.30%)
Nov 27, 2012	19.34	19.41	19.09	19.14	153,875	-0.24(-1.26%)
Nov 26, 2012	19.13	19.39	19.13	19.38	146,878	+0.12(+0.63%)
Nov 23, 2012	19.00	19.26	18.94	19.26	79,838	+0.35(+1.86%)
Nov 21, 2012	18.97	19.03	18.77	18.91	66,707	+0.01(+0.08%)
Nov 20, 2012	18.76	19.03	18.70	18.89	116,735	+0.04(+0.19%)
Nov 19, 2012	18.78	18.88	18.61	18.86	168,178	+0.29(+1.54%)
Nov 16, 2012	18.42	18.61	18.31	18.57	261,172	+0.09(+0.46%)
Nov 15, 2012	18.32	18.60	18.26	18.48	211,528	+0.11(+0.62%)
Nov 14, 2012	18.71	18.74	18.28	18.37	174,547	-0.26(-1.38%)
Nov 13, 2012	18.77	18.94	18.62	18.63	73,601	-0.22(-1.18%)
Nov 12, 2012	18.91	19.00	18.74	18.85	61,606	+0.01(+0.08%)
Nov 09, 2012	18.81	19.14	18.69	18.84	104,820	+0.01(+0.08%)
Nov 08, 2012	18.98	19.10	18.81	18.82	209,581	-0.14(-0.72%)
Nov 07, 2012	19.52	19.52	18.92	18.96	180,774	-0.73(-3.71%)
Nov 06, 2012	19.49	19.75	19.39	19.69	82,738	+0.30(+1.55%)
Nov 05, 2012	19.42	19.46	19.18	19.39	124,522	-0.01(-0.04%)
Nov 02, 2012	20.00	20.02	19.39	19.39	174,088	-0.47(-2.34%)
Nov 01, 2012	19.84	20.04	19.64	19.86	180,594	+0.11(+0.54%)
Oct 31, 2012	19.57	19.76	19.43	19.75	151,616	+0.12(+0.62%)
Oct 26, 2012	19.67	19.63	19.63	19.63	159,375	-0.04(-0.22%)
Oct 25, 2012	19.91	20.00	19.47	19.67	160,454	-0.06(-0.33%)
Oct 24, 2012	19.75	19.85	19.67	19.74	124,680	+0.09(+0.47%)
Oct 23, 2012	19.57	19.69	19.41	19.64	222,300	+0.16(+0.81%)
Oct 19, 2012	19.46	19.56	19.36	19.49	177,630	-0.04(-0.18%)
Oct 18, 2012	19.75	19.80	19.52	19.52	172,083	-0.24(-1.20%)
Oct 17, 2012	19.61	19.81	19.43	19.76	140,926	+0.24(+1.21%)
Oct 16, 2012	19.95	19.95	19.44	19.52	209,560	-0.28(-1.41%)
Oct 15, 2012	19.72	19.92	19.71	19.80	207,823	+0.11(+0.58%)
Oct 12, 2012	20.30	20.30	19.67	19.69	277,236	-0.67(-3.30%)
Oct 11, 2012	20.49	20.50	20.33	20.36	145,346	+0.04(+0.21%)
Oct 10, 2012	20.26	20.38	20.22	20.32	222,751	+0.12(+0.60%)
Oct 09, 2012	20.26	20.31	20.15	20.20	231,184	-0.03(-0.14%)
Oct 08, 2012	20.25	20.32	20.20	20.22	133,512	-0.11(-0.56%)
Oct 05, 2012	20.43	20.64	20.28	20.34	120,118	+0.00(+0.00%)
Oct 04, 2012	20.19	20.37	20.09	20.34	279,049	+0.22(+1.10%)
Oct 03, 2012	20.12	20.22	20.06	20.12	236,139	+0.01(+0.07%)
Oct 02, 2012	20.21	20.29	20.04	20.10	180,561	-0.08(-0.39%)
Oct 01, 2012	20.29	20.49	20.07	20.18	185,928	+0.00(+0.00%)
Sep 28, 2012	20.41	20.49	20.17	20.18	248,491	-0.31(-1.50%)
Sep 27, 2012	20.45	20.56	20.32	20.49	243,319	+0.06(+0.28%)
Sep 26, 2012	20.58	20.78	20.34	20.43	247,183	-0.11(-0.56%)
Sep 25, 2012	20.88	20.98	20.48	20.55	306,439	-0.23(-1.10%)
Sep 24, 2012	20.62	20.95	20.59	20.78	196,480	+0.17(+0.83%)
Sep 21, 2012	20.80	20.91	20.60	20.60	770,664	+0.01(+0.07%)
Sep 20, 2012	20.47	20.69	20.45	20.59	202,057	-0.04(-0.17%)
Sep 19, 2012	20.68	20.73	20.55	20.63	230,899	-0.05(-0.24%)
Sep 18, 2012	20.63	20.76	20.53	20.68	225,553	+0.04(+0.21%)
Sep 17, 2012	20.85	21.01	20.58	20.63	213,183	-0.34(-1.64%)
Sep 14, 2012	20.83	21.12	20.83	20.98	458,110	+0.25(+1.21%)
Sep 13, 2012	20.45	20.95	20.33	20.73	397,346	+0.22(+1.08%)
Sep 12, 2012	20.45	20.57	20.28	20.50	199,426	+0.13(+0.63%)
Sep 11, 2012	20.26	20.50	20.20	20.38	256,037	+0.04(+0.21%)
Sep 10, 2012	20.54	20.56	20.32	20.33	157,887	-0.23(-1.10%)
Sep 07, 2012	20.55	20.68	20.42	20.56	132,442	+0.13(+0.66%)
Sep 06, 2012	20.14	20.56	20.14	20.42	202,136	+0.33(+1.66%)
Sep 05, 2012	20.24	20.24	19.98	20.09	154,858	-0.06(-0.32%)
Sep 04, 2012	19.85	20.18	19.73	20.16	164,292	+0.27(+1.36%)
Aug 31, 2012	20.13	20.15	19.84	19.89	159,058	-0.09(-0.46%)
Aug 30, 2012	20.08	20.08	19.89	19.98	117,583	-0.23(-1.16%)
Aug 29, 2012	20.03	20.36	19.96	20.21	122,919	+0.37(+1.86%)
Aug 27, 2012	19.75	19.96	19.70	19.84	207,745	+0.15(+0.76%)
Aug 24, 2012	19.60	19.84	19.54	19.69	264,329	+0.04(+0.22%)
Aug 23, 2012	19.87	19.87	19.64	19.65	189,967	-0.28(-1.42%)
Aug 22, 2012	20.07	20.11	19.84	19.94	200,042	-0.18(-0.88%)
Aug 21, 2012	20.10	20.55	20.03	20.11	141,682	+0.02(+0.11%)
Aug 20, 2012	19.98	20.14	19.88	20.09	171,403	+0.04(+0.21%)
Aug 17, 2012	19.83	20.06	19.75	20.05	143,873	+0.18(+0.93%)
Aug 16, 2012	19.68	19.92	19.62	19.86	149,205	+0.13(+0.68%)
Aug 15, 2012	19.47	19.73	19.46	19.73	146,881	+0.20(+1.02%)
Aug 14, 2012	19.62	19.76	19.43	19.53	149,311	+0.01(+0.04%)
Aug 13, 2012	19.46	19.59	19.35	19.52	141,547	-0.02(-0.11%)
Aug 10, 2012	19.52	19.63	19.43	19.55	106,845	-0.01(-0.07%)
Aug 09, 2012	19.61	19.68	19.50	19.56	113,497	-0.12(-0.61%)
Aug 08, 2012	19.50	19.77	19.50	19.68	183,723	-0.06(-0.29%)
Aug 07, 2012	19.74	19.94	19.69	19.74	163,118	+0.06(+0.29%)
Aug 06, 2012	19.75	19.86	19.67	19.68	136,152	-0.02(-0.11%)
Aug 03, 2012	19.23	19.74	19.23	19.70	217,432	+0.69(+3.62%)
Aug 02, 2012	18.98	19.09	18.86	19.01	186,635	-0.11(-0.56%)
Aug 01, 2012	19.55	19.61	19.10	19.12	163,604	-0.39(-2.00%)
Jul 31, 2012	19.43	19.63	19.23	19.51	207,710	-0.01(-0.04%)
Jul 30, 2012	19.65	19.74	19.45	19.52	157,851	-0.09(-0.43%)
Jul 27, 2012	19.29	19.74	19.11	19.60	274,879	+0.43(+2.26%)
Jul 26, 2012	19.28	19.33	19.02	19.17	163,245	+0.12(+0.63%)
Jul 25, 2012	19.05	19.22	18.86	19.05	139,918	+0.23(+1.21%)
Jul 24, 2012	18.96	19.01	18.66	18.82	169,685	-0.07(-0.38%)
Jul 23, 2012	18.79	19.03	18.79	18.89	197,750	-0.18(-0.93%)
Jul 20, 2012	19.12	19.18	18.93	19.07	175,196	-0.21(-1.10%)
Jul 19, 2012	19.62	19.64	19.16	19.28	229,750	-0.28(-1.41%)
Jul 18, 2012	19.57	19.78	19.50	19.56	153,469	-0.06(-0.33%)
Jul 17, 2012	19.52	19.76	19.30	19.62	136,627	+0.16(+0.84%)
Jul 16, 2012	19.55	19.62	19.40	19.46	109,598	-0.18(-0.90%)
Jul 13, 2012	19.20	19.66	19.19	19.64	163,097	+0.45(+2.37%)
Jul 12, 2012	19.12	19.25	18.94	19.18	174,575	-0.04(-0.22%)
Jul 11, 2012	19.35	19.35	19.06	19.23	170,384	-0.10(-0.51%)
Jul 10, 2012	19.30	19.37	19.15	19.33	234,379	+0.18(+0.93%)
Jul 09, 2012	19.28	19.28	19.08	19.15	236,961	-0.16(-0.81%)
Jul 06, 2012	19.13	19.41	19.02	19.30	167,939	-0.04(-0.18%)
Jul 05, 2012	19.30	19.41	19.27	19.34	143,531	-0.05(-0.26%)
Jul 03, 2012	19.39	19.40	19.25	19.39	151,227	-0.03(-0.15%)
Jul 02, 2012	19.25	19.50	19.04	19.42	202,334	+0.18(+0.96%)
Jun 29, 2012	19.16	19.23	19.03	19.23	299,139	+0.38(+2.03%)
Jun 28, 2012	18.67	18.85	18.40	18.85	303,586	-0.04(-0.19%)
Jun 27, 2012	18.55	18.92	18.42	18.89	138,512	+0.41(+2.23%)
Jun 26, 2012	18.45	18.60	18.40	18.47	144,649	+0.10(+0.54%)
Jun 25, 2012	18.34	18.47	18.30	18.38	225,744	-0.18(-0.96%)
Jun 22, 2012	18.51	18.66	18.38	18.55	374,907	+0.18(+1.00%)
Jun 21, 2012	18.79	18.93	18.34	18.37	214,072	-0.40(-2.15%)
Jun 20, 2012	18.86	18.94	18.69	18.77	114,784	-0.11(-0.60%)
Jun 19, 2012	18.59	18.96	18.54	18.89	175,890	+0.37(+1.99%)
Jun 18, 2012	18.50	18.72	18.50	18.52	169,545	-0.07(-0.38%)
Jun 15, 2012	18.53	18.72	18.49	18.59	470,371	+0.02(+0.11%)
Jun 14, 2012	18.46	18.64	18.42	18.57	136,571	+0.15(+0.81%)
Jun 13, 2012	18.47	18.69	18.30	18.42	189,779	-0.05(-0.27%)
Jun 12, 2012	18.33	18.47	18.15	18.47	219,996	+0.22(+1.19%)
Jun 11, 2012	18.85	18.91	18.19	18.25	220,151	-0.42(-2.26%)
Jun 08, 2012	18.39	18.78	18.28	18.67	149,514	+0.22(+1.22%)
Jun 07, 2012	18.60	18.70	18.41	18.45	176,789	+0.08(+0.42%)
Jun 06, 2012	18.08	18.37	17.98	18.37	279,281	+0.43(+2.39%)
Jun 05, 2012	17.91	18.23	17.88	17.94	252,090	-0.06(-0.35%)
Jun 04, 2012	18.15	18.19	17.82	18.00	240,800	-0.02(-0.12%)
Jun 01, 2012	18.33	18.46	17.96	18.02	222,215	-0.66(-3.53%)
May 31, 2012	18.64	18.82	18.42	18.68	192,724	+0.08(+0.45%)
May 30, 2012	18.76	18.85	18.58	18.60	163,495	-0.32(-1.67%)
May 29, 2012	18.97	18.97	18.68	18.92	110,138	+0.12(+0.64%)
May 25, 2012	18.99	19.01	18.73	18.80	171,319	-0.23(-1.22%)
May 24, 2012	18.87	19.04	18.68	19.03	171,285	+0.22(+1.16%)
May 23, 2012	18.59	18.86	18.46	18.81	152,163	+0.08(+0.41%)
May 22, 2012	18.68	18.96	18.62	18.73	250,535	+0.05(+0.26%)
May 21, 2012	18.63	18.85	18.47	18.68	210,199	+0.15(+0.80%)
May 18, 2012	18.52	18.81	18.49	18.54	331,643	+0.01(+0.08%)
May 17, 2012	18.76	18.80	18.48	18.52	425,137	-0.22(-1.20%)
May 16, 2012	19.02	19.14	18.70	18.75	285,314	-0.19(-1.00%)
May 15, 2012	19.00	19.19	18.85	18.94	265,493	-0.01(-0.07%)
May 14, 2012	19.04	19.16	18.90	18.95	246,526	-0.27(-1.42%)
May 11, 2012	19.43	19.58	19.14	19.23	463,029	-0.40(-2.04%)
May 10, 2012	19.58	19.70	19.48	19.63	352,193	+0.22(+1.16%)
May 09, 2012	19.64	19.70	19.32	19.40	392,327	-0.48(-2.44%)
May 08, 2012	19.39	19.91	19.36	19.89	635,518	+0.36(+1.83%)
May 07, 2012	19.23	19.70	19.23	19.53	281,148	+0.20(+1.05%)
May 04, 2012	19.44	19.46	19.18	19.32	257,629	-0.22(-1.11%)
May 03, 2012	19.70	19.73	19.40	19.54	214,704	-0.12(-0.61%)
May 02, 2012	19.54	19.76	19.33	19.66	287,664	+0.03(+0.14%)
May 01, 2012	19.71	20.02	19.61	19.63	462,915	-0.11(-0.57%)
Apr 30, 2012	20.10	20.10	19.72	19.75	254,026	-0.39(-1.95%)
Apr 27, 2012	19.95	20.21	19.73	20.14	290,659	+0.27(+1.38%)
Apr 26, 2012	19.65	19.94	19.54	19.86	381,956	+0.13(+0.68%)
Apr 25, 2012	20.19	20.32	19.54	19.73	464,133	-0.38(-1.89%)
Apr 24, 2012	19.82	20.19	19.82	20.11	259,892	+0.29(+1.49%)
Apr 23, 2012	19.84	19.88	19.64	19.82	228,554	-0.25(-1.26%)
Apr 20, 2012	20.09	20.25	19.95	20.07	237,595	+0.21(+1.06%)
Apr 19, 2012	19.93	20.09	19.65	19.86	286,653	+0.01(+0.04%)
Apr 18, 2012	20.01	20.01	19.75	19.85	199,581	-0.20(-1.02%)
Apr 17, 2012	19.79	20.24	19.79	20.05	261,719	+0.39(+2.00%)
Apr 16, 2012	19.57	19.80	19.39	19.66	158,918	+0.22(+1.12%)
Apr 13, 2012	19.84	19.85	19.41	19.44	307,787	-0.47(-2.36%)
Apr 12, 2012	19.70	20.06	19.70	19.91	481,546	+0.24(+1.21%)
Apr 11, 2012	19.66	19.70	19.48	19.68	373,868	+0.25(+1.30%)
Apr 10, 2012	19.75	19.79	19.40	19.42	401,236	-0.28(-1.43%)
Apr 09, 2012	19.67	19.83	19.63	19.70	286,396	-0.34(-1.68%)
Apr 05, 2012	20.01	20.15	19.96	20.04	189,616	-0.13(-0.63%)
Apr 04, 2012	20.21	20.37	20.01	20.17	232,346	-0.32(-1.58%)
Apr 03, 2012	20.62	20.69	20.27	20.49	302,209	-0.14(-0.68%)
Apr 02, 2012	20.21	20.67	20.07	20.63	387,204	+0.42(+2.08%)
Mar 30, 2012	20.52	20.52	20.09	20.21	299,095	-0.14(-0.69%)
Mar 29, 2012	20.26	20.41	19.98	20.35	244,876	-0.11(-0.51%)
Mar 28, 2012	20.36	20.57	20.26	20.45	261,545	+0.07(+0.34%)
Mar 27, 2012	20.40	20.51	20.29	20.38	362,931	+0.01(+0.03%)
Mar 26, 2012	20.21	20.47	20.14	20.38	379,133	+0.36(+1.79%)
Mar 23, 2012	20.06	20.09	19.77	20.02	358,854	-0.11(-0.52%)
Mar 22, 2012	20.01	20.25	19.89	20.12	678,691	-0.08(-0.42%)
Mar 21, 2012	20.27	20.30	20.15	20.21	400,097	+0.00(+0.00%)
Mar 20, 2012	20.19	20.34	20.12	20.21	399,790	-0.08(-0.38%)
Mar 19, 2012	19.88	20.36	19.58	20.29	524,857	+0.39(+1.94%)
Mar 16, 2012	19.93	20.16	19.77	19.90	586,679	-0.01(-0.04%)
Mar 15, 2012	19.51	19.94	19.43	19.91	330,318	+0.45(+2.31%)
Mar 14, 2012	19.53	19.72	19.30	19.46	262,323	-0.04(-0.22%)
Mar 13, 2012	18.99	19.52	18.99	19.50	294,713	+0.58(+3.04%)
Mar 12, 2012	18.99	19.01	18.69	18.92	293,894	-0.04(-0.22%)
Mar 09, 2012	18.78	19.08	18.74	18.97	250,639	+0.20(+1.07%)
Mar 08, 2012	18.70	18.81	18.53	18.76	181,590	+0.19(+1.01%)
Mar 07, 2012	18.44	18.65	18.30	18.58	228,728	+0.24(+1.33%)
Mar 06, 2012	18.40	18.52	18.24	18.33	283,406	-0.26(-1.38%)
Mar 05, 2012	18.42	18.70	18.36	18.59	293,842	+0.13(+0.68%)
Mar 02, 2012	19.08	19.16	18.35	18.46	507,068	-0.62(-3.24%)
Mar 01, 2012	19.05	19.40	18.99	19.08	263,398	+0.08(+0.44%)
Feb 29, 2012	19.23	19.48	18.98	19.00	495,372	-0.21(-1.09%)
Feb 28, 2012	19.32	19.42	19.15	19.21	226,166	-0.08(-0.43%)
Feb 27, 2012	19.14	19.38	18.98	19.29	379,281	+0.02(+0.11%)
Feb 24, 2012	19.65	19.65	19.24	19.27	164,621	-0.29(-1.49%)
Feb 23, 2012	19.22	19.59	19.13	19.56	187,530	+0.40(+2.11%)
Feb 22, 2012	19.65	19.65	19.14	19.16	227,775	-0.54(-2.72%)
Feb 21, 2012	19.67	19.74	19.38	19.70	387,333	+0.06(+0.32%)
Feb 17, 2012	19.82	19.83	19.57	19.63	224,819	-0.16(-0.81%)
Feb 16, 2012	19.27	19.82	19.21	19.79	222,695	+0.48(+2.48%)
Feb 15, 2012	19.51	19.56	19.20	19.31	262,113	-0.14(-0.72%)
Feb 14, 2012	19.53	19.53	19.13	19.45	220,565	-0.13(-0.64%)
Feb 13, 2012	19.47	19.61	19.41	19.58	150,432	+0.29(+1.48%)
Feb 10, 2012	19.46	19.50	19.26	19.29	185,913	-0.39(-1.98%)
Feb 09, 2012	19.84	19.89	19.58	19.68	189,461	-0.08(-0.39%)
Feb 08, 2012	19.82	19.98	19.54	19.76	213,411	-0.01(-0.04%)
Feb 07, 2012	19.80	20.00	19.73	19.77	190,704	-0.06(-0.32%)
Feb 06, 2012	19.99	20.09	19.75	19.83	356,151	-0.20(-1.01%)
Feb 03, 2012	20.07	20.13	19.88	20.03	329,536	+0.26(+1.30%)
Feb 02, 2012	19.81	19.90	19.68	19.77	308,819	+0.08(+0.39%)
Feb 01, 2012	19.22	19.72	19.17	19.70	660,633	+0.67(+3.51%)
Jan 31, 2012	19.16	19.21	18.90	19.03	392,975	+0.03(+0.15%)
Jan 30, 2012	19.15	19.16	18.92	19.00	371,321	-0.10(-0.51%)
Jan 27, 2012	18.90	19.16	18.82	19.10	389,441	+0.16(+0.84%)
Jan 26, 2012	19.37	19.46	18.74	18.94	690,681	-0.33(-1.73%)
Jan 25, 2012	19.54	19.58	19.15	19.27	723,382	-0.31(-1.56%)
Jan 24, 2012	19.46	19.78	19.10	19.58	2,242,579	-0.15(-0.74%)
Jan 23, 2012	19.60	19.86	19.37	19.72	570,808	+0.01(+0.03%)
Jan 20, 2012	19.99	19.99	19.70	19.72	372,815	-0.24(-1.22%)
Jan 19, 2012	20.08	20.08	19.72	19.96	191,992	+0.02(+0.10%)
Jan 18, 2012	19.74	19.94	19.58	19.94	187,240	+0.18(+0.92%)
Jan 17, 2012	19.75	20.03	19.65	19.76	262,633	+0.12(+0.60%)
Jan 13, 2012	19.49	19.70	19.45	19.64	143,065	-0.10(-0.49%)
Jan 12, 2012	19.65	19.84	19.46	19.74	253,299	+0.11(+0.57%)
Jan 11, 2012	19.77	19.78	19.48	19.63	366,514	-0.15(-0.74%)
Jan 10, 2012	20.02	20.06	19.75	19.77	500,288	+0.00(+0.00%)
Jan 09, 2012	19.76	19.88	19.58	19.77	354,752	+0.01(+0.07%)
Jan 06, 2012	19.99	19.99	19.61	19.76	329,162	-0.22(-1.11%)
Jan 05, 2012	19.57	20.11	19.44	19.98	346,193	+0.30(+1.52%)
Jan 04, 2012	19.51	19.82	19.35	19.68	328,747	+0.35(+1.80%)
Dec 30, 2011	19.42	19.63	19.33	19.33	277,594	-0.29(-1.49%)
Dec 29, 2011	19.09	19.65	19.03	19.63	310,034	+0.61(+3.22%)
Dec 28, 2011	19.13	19.14	18.88	19.01	301,864	-0.17(-0.87%)
Dec 27, 2011	19.01	19.29	18.96	19.18	183,261	+0.13(+0.66%)
Dec 23, 2011	19.20	19.27	18.92	19.06	199,601	+0.13(+0.70%)
Dec 21, 2011	18.63	18.99	18.50	18.92	313,689	+0.23(+1.23%)
Dec 20, 2011	18.58	18.88	18.58	18.69	403,873	+0.43(+2.36%)
Dec 19, 2011	18.68	18.83	18.14	18.26	350,181	-0.31(-1.68%)
Dec 16, 2011	18.42	18.90	18.32	18.58	599,341	+0.27(+1.48%)
Dec 15, 2011	18.31	18.42	18.12	18.30	509,052	+0.24(+1.31%)
Dec 14, 2011	18.06	18.46	17.99	18.07	266,718	-0.12(-0.65%)
Dec 13, 2011	18.60	18.86	18.08	18.19	269,961	-0.24(-1.28%)
Dec 12, 2011	18.33	18.45	18.14	18.42	211,132	-0.17(-0.89%)
Dec 09, 2011	18.02	18.70	18.02	18.59	226,632	+0.69(+3.85%)
Dec 08, 2011	18.41	18.51	17.84	17.90	391,361	-0.74(-3.99%)
Dec 07, 2011	18.26	18.72	18.02	18.64	287,167	+0.21(+1.16%)
Dec 06, 2011	18.63	18.73	18.42	18.43	335,595	-0.25(-1.33%)
Dec 05, 2011	18.51	18.73	18.42	18.68	315,629	+0.42(+2.30%)
Dec 02, 2011	18.15	18.53	18.09	18.26	325,093	+0.36(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.