Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.9630 0.9630 0.9630 0 -0.00(-0.41%)
Apr 24, 2012 0.9735 0.9735 0.9670 0.9670 27,500 -0.00(-0.36%)
Apr 23, 2012 1.057 1.057 0.9705 0.9705 13,900 -0.05(-5.32%)
Apr 03, 2012 1.025 1.025 1.025 0 -0.02(-1.91%)
Mar 23, 2012 1.045 1.045 1.045 0 +0.00(+0.00%)
Mar 22, 2012 1.045 1.045 1.045 1.045 3,000 +0.02(+2.30%)
Mar 15, 2012 1.022 1.022 1.022 0 -0.02(-1.97%)
Feb 15, 2012 1.042 1.042 1.042 0 -0.05(-4.18%)
Jan 27, 2012 1.087 1.087 1.087 0 +0.02(+1.64%)
Jan 25, 2012 1.070 1.070 1.070 0 -0.00(-0.07%)
Jan 23, 2012 1.071 1.071 1.071 0 +0.02(+2.07%)
Jan 19, 2012 1.049 1.049 1.049 0 -0.06(-5.53%)
Jan 03, 2012 1.110 1.110 1.110 0 +0.03(+3.14%)
Dec 29, 2011 1.077 1.077 1.077 1.077 0 -0.11(-9.38%)
Dec 09, 2011 1.188 1.188 1.188 1.188 0 -0.02(-1.66%)
Dec 07, 2011 1.208 1.208 1.208 0 -0.06(-5.08%)
Dec 01, 2011 1.273 1.273 1.273 2,500 +0.00(+0.22%)
Nov 29, 2011 1.270 1.270 1.270 0 +0.03(+2.54%)
Nov 25, 2011 1.239 1.239 1.239 0 -0.07(-5.62%)
Nov 16, 2011 1.312 1.312 1.312 1.312 0 +0.09(+6.95%)
Nov 02, 2011 1.227 1.227 1.227 0 -0.10(-7.74%)
Oct 28, 2011 1.330 1.330 1.330 0 -0.03(-2.55%)
Oct 18, 2011 1.365 1.365 1.365 0 +0.08(+6.46%)
Oct 17, 2011 1.282 1.282 1.282 1.282 2,000 -0.04(-3.11%)
Oct 12, 2011 1.323 1.323 1.323 1.323 0 -0.12(-8.30%)
Oct 06, 2011 1.443 1.443 1.443 0 +0.26(+21.62%)
Oct 05, 2011 1.187 1.187 1.187 1.187 1,000 -0.05(-4.23%)
Sep 28, 2011 1.239 1.239 1.239 1.239 0 -0.06(-4.85%)
Sep 23, 2011 1.302 1.302 1.302 1.302 0 -0.25(-16.25%)
Sep 15, 2011 1.555 1.555 1.555 0 +0.01(+0.68%)
Sep 12, 2011 1.544 1.544 1.544 1.544 0 +0.01(+0.51%)
Aug 29, 2011 1.536 1.536 1.536 0 -0.02(-1.34%)
Aug 22, 2011 1.557 1.557 1.557 0 +0.24(+18.22%)
Aug 17, 2011 1.317 1.317 1.317 0 -0.01(-0.98%)
Aug 16, 2011 1.368 1.368 1.330 1.330 13,000 +0.03(+1.93%)
Aug 15, 2011 1.260 1.305 1.260 1.305 19,400 +0.03(+2.59%)
Aug 11, 2011 1.272 1.272 1.272 0 -0.08(-5.79%)
Aug 09, 2011 1.350 1.350 1.350 1.350 0 -0.00(-0.28%)
Aug 08, 2011 1.354 1.354 1.354 1.354 900 -0.09(-5.99%)
Aug 04, 2011 1.440 1.440 1.440 1.440 0 -0.01(-0.75%)
Jul 27, 2011 1.451 1.451 1.451 0 +0.01(+0.76%)
Jul 21, 2011 1.440 1.440 1.440 0 +0.05(+3.70%)
Jul 19, 2011 1.389 1.389 1.389 0 -0.06(-3.84%)
Jul 15, 2011 1.444 1.444 1.444 0 -0.01(-0.54%)
Jul 14, 2011 1.452 1.452 1.452 1.452 500 +0.09(+6.27%)
Jul 08, 2011 1.366 1.366 1.366 0 -0.11(-7.71%)
Jul 06, 2011 1.480 1.480 1.480 0 +0.07(+4.73%)
Jul 05, 2011 1.332 1.413 1.332 1.413 2,400 -0.03(-2.40%)
Jun 30, 2011 1.448 1.448 1.448 0 +0.05(+3.35%)
Jun 28, 2011 1.401 1.401 1.401 0 +0.06(+4.74%)
Jun 27, 2011 1.338 1.338 1.338 1.338 3,000 +0.01(+0.40%)
Jun 14, 2011 1.333 1.333 1.333 0 -0.01(-0.53%)
Jun 10, 2011 1.340 1.340 1.340 0 -0.06(-4.10%)
Jun 07, 2011 1.397 1.397 1.397 0 -0.04(-2.83%)
Jun 06, 2011 1.438 1.438 1.438 1.438 2,000 +0.05(+3.39%)
Jun 03, 2011 1.391 1.391 1.391 1.391 20,000 -0.07(-4.70%)
May 19, 2011 1.459 1.459 1.459 0 +0.05(+3.50%)
May 17, 2011 1.410 1.410 1.410 0 -0.01(-0.68%)
May 16, 2011 1.419 1.419 1.419 1.419 1,000 -0.01(-0.53%)
May 13, 2011 1.427 1.427 1.427 1.427 500 +0.01(+0.58%)
May 12, 2011 1.419 1.419 1.419 1.419 500 -0.03(-2.21%)
May 11, 2011 1.525 1.525 1.451 1.451 10,500 -0.08(-5.00%)
May 09, 2011 1.527 1.527 1.527 0 +0.02(+1.29%)
May 06, 2011 1.508 1.508 1.508 1.508 1,800 +0.02(+1.50%)
May 05, 2011 1.509 1.509 1.486 1.486 900 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.