Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.51	10.75	10.51	10.74	3,915,471	+0.23(+2.17%)
Oct 26, 2012	10.40	10.51	10.51	10.51	8,331,588	-0.27(-2.50%)
Oct 25, 2012	10.58	10.89	10.44	10.78	3,517,420	+0.33(+3.12%)
Oct 24, 2012	10.54	10.62	10.35	10.45	1,648,988	+0.01(+0.08%)
Oct 23, 2012	10.49	10.49	10.25	10.44	2,518,619	-0.08(-0.78%)
Oct 19, 2012	10.71	10.84	10.45	10.53	2,268,047	-0.32(-2.93%)
Oct 18, 2012	10.75	10.93	10.71	10.84	1,743,274	+0.04(+0.38%)
Oct 17, 2012	10.61	10.81	10.54	10.80	1,309,439	+0.22(+2.08%)
Oct 16, 2012	10.38	10.59	10.31	10.58	1,083,274	+0.27(+2.61%)
Oct 15, 2012	10.35	10.40	10.19	10.31	2,393,368	-0.01(-0.08%)
Oct 12, 2012	10.32	10.40	10.22	10.32	1,438,191	-0.01(-0.08%)
Oct 11, 2012	10.31	10.41	10.22	10.33	2,068,663	+0.18(+1.77%)
Oct 10, 2012	10.38	10.42	10.08	10.15	4,189,616	-0.42(-3.94%)
Oct 09, 2012	10.60	10.65	10.54	10.57	2,010,249	-0.05(-0.46%)
Oct 08, 2012	10.56	10.67	10.53	10.62	1,755,817	-0.06(-0.54%)
Oct 05, 2012	10.78	10.93	10.62	10.67	2,455,593	-0.02(-0.15%)
Oct 04, 2012	10.37	10.69	10.19	10.69	4,456,547	+0.37(+3.56%)
Oct 03, 2012	10.24	10.42	10.10	10.32	2,656,090	+0.11(+1.12%)
Oct 02, 2012	10.17	10.24	9.898	10.21	4,061,456	+0.11(+1.13%)
Oct 01, 2012	10.13	10.30	10.02	10.09	3,494,151	+0.06(+0.57%)
Sep 28, 2012	9.987	10.19	9.938	10.04	3,006,586	-0.04(-0.40%)
Sep 27, 2012	10.12	10.20	10.000	10.08	2,174,676	+0.02(+0.16%)
Sep 26, 2012	10.14	10.23	10.00	10.06	2,379,186	-0.11(-1.04%)
Sep 25, 2012	10.82	10.84	10.17	10.17	2,939,040	-0.57(-5.32%)
Sep 24, 2012	10.88	10.88	10.67	10.74	2,404,413	-0.24(-2.23%)
Sep 21, 2012	11.12	11.15	10.92	10.98	3,248,168	+0.08(+0.75%)
Sep 20, 2012	10.71	10.93	10.51	10.90	2,910,897	+0.03(+0.30%)
Sep 19, 2012	10.98	11.06	10.85	10.87	4,199,885	-0.21(-1.91%)
Sep 18, 2012	11.20	11.28	10.85	11.08	2,266,774	-0.17(-1.52%)
Sep 17, 2012	11.47	11.53	11.15	11.25	1,785,380	-0.33(-2.89%)
Sep 14, 2012	11.37	11.61	11.14	11.59	3,876,447	+0.24(+2.16%)
Sep 13, 2012	11.38	11.44	10.96	11.34	4,459,291	-0.01(-0.07%)
Sep 12, 2012	11.66	11.75	11.30	11.35	2,830,824	-0.35(-3.00%)
Sep 11, 2012	11.55	11.73	11.50	11.70	1,559,940	+0.21(+1.85%)
Sep 10, 2012	11.74	11.83	11.49	11.49	1,807,466	-0.33(-2.83%)
Sep 07, 2012	11.65	11.83	11.62	11.82	1,919,993	+0.24(+2.04%)
Sep 06, 2012	11.30	11.64	11.19	11.59	2,013,167	+0.42(+3.72%)
Sep 05, 2012	11.15	11.24	11.02	11.17	1,110,715	+0.05(+0.44%)
Sep 04, 2012	11.16	11.19	10.93	11.12	1,674,974	-0.02(-0.22%)
Aug 31, 2012	11.24	11.30	11.05	11.15	964,938	+0.07(+0.66%)
Aug 30, 2012	11.23	11.29	11.06	11.07	1,082,162	-0.25(-2.23%)
Aug 29, 2012	10.99	11.38	10.96	11.33	2,616,386	+0.20(+1.83%)
Aug 27, 2012	11.09	11.20	11.00	11.12	914,265	+0.09(+0.81%)
Aug 24, 2012	11.10	11.11	10.93	11.03	1,462,232	-0.07(-0.59%)
Aug 23, 2012	11.35	11.40	11.08	11.10	1,799,270	-0.30(-2.65%)
Aug 22, 2012	11.52	11.55	11.30	11.40	1,370,442	-0.20(-1.69%)
Aug 21, 2012	11.70	11.82	11.52	11.59	1,409,551	-0.07(-0.56%)
Aug 20, 2012	11.83	11.84	11.51	11.66	1,172,778	-0.17(-1.45%)
Aug 17, 2012	11.76	12.03	11.64	11.83	2,465,450	+0.03(+0.28%)
Aug 16, 2012	11.46	11.88	11.46	11.80	2,340,456	+0.32(+2.77%)
Aug 15, 2012	11.23	11.62	11.20	11.48	1,999,847	+0.20(+1.81%)
Aug 14, 2012	11.35	11.44	11.20	11.28	2,052,775	+0.06(+0.51%)
Aug 13, 2012	11.06	11.25	11.01	11.22	1,785,989	+0.09(+0.81%)
Aug 10, 2012	10.94	11.16	10.94	11.13	1,485,008	+0.09(+0.81%)
Aug 09, 2012	10.87	11.15	10.87	11.04	1,709,547	+0.13(+1.20%)
Aug 08, 2012	10.88	11.03	10.75	10.91	1,364,371	-0.05(-0.45%)
Aug 07, 2012	10.73	11.06	10.73	10.96	2,690,529	+0.30(+2.82%)
Aug 06, 2012	10.29	10.74	10.28	10.66	1,921,680	+0.42(+4.13%)
Aug 03, 2012	10.34	10.37	10.11	10.23	3,038,838	+0.21(+2.11%)
Aug 02, 2012	10.10	10.45	9.853	10.02	3,179,519	-0.26(-2.53%)
Aug 01, 2012	10.81	10.28	10.28	10.28	3,922,841	-0.43(-4.02%)
Jul 31, 2012	10.81	10.96	10.59	10.71	3,352,909	-0.07(-0.68%)
Jul 30, 2012	11.10	11.31	10.78	10.79	2,665,460	-0.27(-2.43%)
Jul 27, 2012	10.60	11.17	10.60	11.06	4,116,398	+0.50(+4.70%)
Jul 26, 2012	9.755	10.71	9.731	10.56	9,341,238	+1.36(+14.75%)
Jul 25, 2012	9.300	9.373	9.048	9.202	2,068,589	+0.01(+0.09%)
Jul 24, 2012	9.544	9.544	9.064	9.194	3,164,709	-0.32(-3.33%)
Jul 23, 2012	9.381	9.568	9.308	9.511	1,370,601	-0.16(-1.68%)
Jul 20, 2012	9.601	9.735	9.544	9.674	2,228,567	-0.07(-0.67%)
Jul 19, 2012	9.772	9.902	9.625	9.739	2,009,925	-0.01(-0.08%)
Jul 18, 2012	9.593	9.910	9.560	9.747	2,396,557	+0.09(+0.93%)
Jul 17, 2012	9.690	9.739	9.320	9.658	3,170,069	+0.02(+0.25%)
Jul 16, 2012	9.820	9.849	9.528	9.633	4,068,273	-0.26(-2.63%)
Jul 13, 2012	9.625	9.934	9.593	9.893	2,797,449	+0.30(+3.14%)
Jul 12, 2012	9.633	9.707	9.365	9.593	4,530,573	-0.18(-1.83%)
Jul 11, 2012	9.731	9.902	9.625	9.772	3,883,516	+0.07(+0.75%)
Jul 10, 2012	10.25	10.38	9.446	9.698	4,228,531	-0.46(-4.56%)
Jul 09, 2012	10.17	10.26	9.991	10.16	1,303,097	-0.08(-0.79%)
Jul 06, 2012	10.49	10.58	10.13	10.24	1,633,283	-0.46(-4.26%)
Jul 05, 2012	10.50	10.79	10.46	10.70	2,068,031	+0.20(+1.94%)
Jul 03, 2012	10.12	10.53	10.10	10.50	1,863,277	+0.41(+4.11%)
Jul 02, 2012	10.37	10.43	9.853	10.08	4,667,653	-0.33(-3.20%)
Jun 29, 2012	10.48	10.54	10.15	10.41	2,853,016	+0.27(+2.64%)
Jun 28, 2012	10.21	10.45	10.10	10.15	2,485,737	-0.26(-2.50%)
Jun 27, 2012	10.11	10.45	10.11	10.41	1,544,601	+0.33(+3.23%)
Jun 26, 2012	10.14	10.23	9.893	10.08	1,741,401	-0.06(-0.56%)
Jun 25, 2012	10.26	10.28	9.828	10.14	3,073,718	-0.39(-3.71%)
Jun 22, 2012	10.38	10.55	10.21	10.53	7,299,743	+0.24(+2.29%)
Jun 21, 2012	10.84	10.86	10.16	10.29	2,639,155	-0.54(-5.03%)
Jun 20, 2012	10.80	10.97	10.63	10.84	1,963,005	+0.06(+0.60%)
Jun 19, 2012	10.15	10.85	10.15	10.77	2,836,062	+0.71(+7.03%)
Jun 18, 2012	9.959	10.09	9.837	10.06	1,786,718	+0.02(+0.16%)
Jun 15, 2012	9.991	10.06	9.885	10.05	1,828,909	+0.11(+1.06%)
Jun 14, 2012	9.885	10.15	9.812	9.942	4,160,904	+0.05(+0.49%)
Jun 13, 2012	10.25	10.27	9.796	9.893	3,132,509	-0.43(-4.17%)
Jun 12, 2012	10.09	10.37	10.02	10.32	3,363,514	+0.28(+2.83%)
Jun 11, 2012	10.85	10.89	10.04	10.04	2,767,193	-0.63(-5.94%)
Jun 08, 2012	10.38	10.72	10.14	10.67	2,643,307	+0.23(+2.18%)
Jun 07, 2012	10.79	10.91	10.38	10.45	4,067,455	-0.12(-1.15%)
Jun 06, 2012	10.31	10.68	10.29	10.57	2,412,834	+0.40(+3.92%)
Jun 05, 2012	9.861	10.22	9.788	10.17	2,516,497	+0.26(+2.63%)
Jun 04, 2012	10.26	10.32	9.755	9.910	5,330,871	-0.34(-3.33%)
Jun 01, 2012	10.40	10.45	10.10	10.25	5,372,497	-0.58(-5.33%)
May 31, 2012	11.15	11.19	10.33	10.83	6,971,035	-0.33(-2.99%)
May 30, 2012	11.28	11.41	11.07	11.16	2,793,461	-0.33(-2.83%)
May 29, 2012	11.06	11.51	11.01	11.49	2,331,841	+0.60(+5.53%)
May 25, 2012	11.06	11.07	10.83	10.89	1,687,149	-0.14(-1.25%)
May 24, 2012	11.15	11.19	10.75	11.02	3,715,426	-0.12(-1.09%)
May 23, 2012	10.38	11.36	10.34	11.15	4,891,636	+0.67(+6.36%)
May 22, 2012	10.50	10.71	10.40	10.48	2,362,904	+0.02(+0.16%)
May 21, 2012	10.06	10.50	10.02	10.46	1,762,330	+0.41(+4.13%)
May 18, 2012	10.15	10.23	9.877	10.05	4,047,394	-0.07(-0.72%)
May 17, 2012	10.66	10.67	10.10	10.12	4,465,879	-0.51(-4.82%)
May 16, 2012	10.82	11.06	10.62	10.63	2,985,288	-0.13(-1.21%)
May 15, 2012	11.06	11.19	10.71	10.76	2,963,980	-0.34(-3.08%)
May 14, 2012	11.10	11.32	11.04	11.10	3,365,468	-0.20(-1.73%)
May 11, 2012	11.12	11.59	11.10	11.30	3,233,425	+0.01(+0.07%)
May 10, 2012	11.21	11.50	11.21	11.29	2,798,318	+0.24(+2.13%)
May 09, 2012	11.01	11.21	10.93	11.06	2,961,509	-0.13(-1.16%)
May 08, 2012	10.98	11.20	10.86	11.19	3,652,767	+0.09(+0.80%)
May 07, 2012	11.01	11.28	10.98	11.10	2,285,965	+0.01(+0.07%)
May 04, 2012	11.21	11.23	11.02	11.09	3,836,349	-0.26(-2.28%)
May 03, 2012	11.75	11.77	11.29	11.35	2,922,390	-0.40(-3.45%)
May 02, 2012	11.74	11.81	11.60	11.75	2,524,945	-0.13(-1.09%)
May 01, 2012	11.88	12.21	11.72	11.88	3,171,943	+0.04(+0.34%)
Apr 30, 2012	11.85	11.90	11.60	11.84	4,559,425	-0.05(-0.41%)
Apr 27, 2012	12.01	12.05	11.70	11.89	2,812,473	-0.06(-0.47%)
Apr 26, 2012	12.13	12.17	11.83	11.95	6,320,528	-0.37(-3.02%)
Apr 25, 2012	12.24	12.45	11.87	12.32	8,633,223	+1.06(+9.42%)
Apr 24, 2012	11.22	11.44	11.19	11.26	4,804,628	+0.11(+1.02%)
Apr 23, 2012	11.01	11.18	10.92	11.15	4,741,325	-0.15(-1.29%)
Apr 20, 2012	11.52	11.53	11.29	11.29	4,033,671	-0.11(-0.99%)
Apr 19, 2012	11.67	11.83	11.40	11.40	3,430,589	-0.31(-2.63%)
Apr 18, 2012	11.65	11.83	11.54	11.71	2,839,478	-0.05(-0.41%)
Apr 17, 2012	11.69	11.93	11.61	11.76	2,968,884	+0.23(+1.97%)
Apr 16, 2012	11.63	11.71	11.27	11.53	3,655,437	+0.00(+0.00%)
Apr 13, 2012	11.62	11.69	11.48	11.53	2,800,139	-0.17(-1.45%)
Apr 12, 2012	11.32	11.72	11.22	11.70	6,258,473	+0.40(+3.58%)
Apr 11, 2012	11.68	11.79	11.19	11.30	6,987,613	-0.20(-1.76%)
Apr 10, 2012	11.96	12.06	11.42	11.50	5,120,380	-0.52(-4.31%)
Apr 09, 2012	12.12	12.18	11.95	12.02	2,080,780	-0.36(-2.94%)
Apr 05, 2012	12.43	12.55	12.32	12.38	2,372,709	-0.11(-0.91%)
Apr 04, 2012	12.93	12.94	12.49	12.50	4,027,421	-0.60(-4.58%)
Apr 03, 2012	13.23	13.45	13.05	13.10	3,612,154	-0.12(-0.92%)
Apr 02, 2012	12.52	13.24	12.50	13.22	3,498,185	+0.66(+5.29%)
Mar 30, 2012	12.82	12.82	12.53	12.55	2,319,949	-0.15(-1.15%)
Mar 29, 2012	12.50	12.74	12.32	12.70	2,105,648	+0.02(+0.19%)
Mar 28, 2012	12.99	12.99	12.44	12.68	4,199,760	-0.32(-2.43%)
Mar 27, 2012	13.41	13.46	12.98	12.99	2,102,378	-0.36(-2.73%)
Mar 26, 2012	13.21	13.55	13.15	13.36	3,084,146	+0.30(+2.29%)
Mar 23, 2012	12.93	13.07	12.80	13.06	1,394,915	+0.10(+0.75%)
Mar 22, 2012	12.89	13.02	12.85	12.96	2,350,926	-0.09(-0.68%)
Mar 21, 2012	13.02	13.18	12.96	13.05	1,973,849	+0.09(+0.69%)
Mar 20, 2012	12.96	13.16	12.71	12.96	4,717,486	-0.20(-1.54%)
Mar 19, 2012	13.04	13.28	13.01	13.16	2,325,430	+0.04(+0.31%)
Mar 16, 2012	13.21	13.27	13.03	13.12	3,716,095	+0.11(+0.87%)
Mar 15, 2012	13.09	13.13	12.94	13.01	3,491,783	+0.00(+0.00%)
Mar 14, 2012	13.19	13.35	12.94	13.01	3,562,281	-0.19(-1.41%)
Mar 13, 2012	12.97	13.21	12.92	13.19	4,118,375	+0.40(+3.17%)
Mar 12, 2012	13.24	13.27	12.73	12.79	3,092,227	-0.42(-3.19%)
Mar 09, 2012	12.77	13.35	12.77	13.21	2,952,115	+0.46(+3.62%)
Mar 08, 2012	12.51	12.80	12.51	12.75	2,518,888	+0.39(+3.15%)
Mar 07, 2012	12.35	12.51	12.26	12.36	5,768,075	+0.09(+0.73%)
Mar 06, 2012	12.64	12.64	12.18	12.27	4,399,656	-0.50(-3.92%)
Mar 05, 2012	13.05	13.09	12.70	12.77	4,981,647	-0.30(-2.29%)
Mar 02, 2012	13.19	13.36	13.05	13.07	2,320,808	-0.11(-0.86%)
Mar 01, 2012	13.01	13.24	13.00	13.18	2,261,026	+0.27(+2.06%)
Feb 29, 2012	13.25	13.32	12.84	12.92	3,672,101	-0.27(-2.08%)
Feb 28, 2012	13.22	13.26	13.04	13.19	1,738,546	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,261,899	+0.04(+0.31%)
Feb 24, 2012	13.07	13.35	13.05	13.20	3,818,001	+0.12(+0.93%)
Feb 23, 2012	12.84	13.13	12.52	13.08	4,365,766	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,505,621	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.76	12.88	6,505,446	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,184	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,484,922	+0.60(+4.68%)
Feb 15, 2012	13.03	13.13	12.76	12.76	2,525,815	-0.16(-1.25%)
Feb 14, 2012	12.84	12.95	12.69	12.93	3,194,537	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.76	12.88	7,706,137	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,315,945	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,587,936	-0.04(-0.32%)
Feb 08, 2012	12.76	12.87	12.45	12.52	2,503,945	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,002,933	-0.06(-0.44%)
Feb 06, 2012	12.67	12.86	12.57	12.75	2,150,702	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,858,376	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.13	12.24	1,949,917	+0.03(+0.26%)
Feb 01, 2012	12.11	12.29	12.00	12.21	2,803,107	+0.22(+1.82%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,062	+0.17(+1.43%)
Jan 30, 2012	11.67	11.88	11.67	11.82	2,379,313	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.84	3,124,911	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.88	11.94	3,154,209	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,082	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.71	12.26	3,864,462	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,389,842	+0.12(+1.03%)
Jan 20, 2012	11.75	11.88	11.65	11.77	2,615,012	+0.02(+0.21%)
Jan 19, 2012	12.08	12.09	11.72	11.75	5,485,507	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,289	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,138,607	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.92	3,805,326	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.92	5,201,954	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,042	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.46	6,875,976	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,025	-0.02(-0.15%)
Jan 06, 2012	10.50	10.69	10.41	10.62	3,130,356	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.999	10.49	3,139,685	+0.36(+3.51%)
Jan 04, 2012	10.07	10.38	10.03	10.13	2,782,356	+0.32(+3.29%)
Dec 30, 2011	9.745	9.849	9.720	9.809	1,384,492	+0.04(+0.41%)
Dec 29, 2011	9.672	9.801	9.607	9.769	1,974,202	+0.20(+2.11%)
Dec 28, 2011	9.712	9.740	9.502	9.567	2,678,333	-0.16(-1.66%)
Dec 27, 2011	9.688	9.753	9.547	9.728	1,725,453	+0.00(+0.00%)
Dec 23, 2011	9.511	9.745	9.430	9.728	2,703,252	+0.42(+4.51%)
Dec 21, 2011	8.969	9.365	8.808	9.309	4,269,836	+0.30(+3.32%)
Dec 20, 2011	8.889	9.050	8.792	9.010	3,238,583	+0.36(+4.20%)
Dec 19, 2011	9.034	9.091	8.590	8.647	3,145,224	-0.30(-3.34%)
Dec 16, 2011	9.034	9.365	8.768	8.945	5,097,182	+0.05(+0.54%)
Dec 15, 2011	9.082	9.099	8.638	8.897	3,376,349	-0.03(-0.36%)
Dec 14, 2011	8.953	9.147	8.727	8.929	3,503,672	-0.15(-1.60%)
Dec 13, 2011	9.672	9.728	8.897	9.074	3,296,099	-0.47(-4.91%)
Dec 12, 2011	9.696	9.753	9.268	9.543	3,236,982	-0.36(-3.59%)
Dec 09, 2011	9.704	9.987	9.688	9.898	2,019,576	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.607	9.648	2,312,001	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.809	10.12	1,969,464	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,278	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,366,451	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.991	10.09	2,951,274	+0.29(+2.97%)
Dec 01, 2011	9.995	10.19	9.640	9.801	5,137,746	-0.26(-2.57%)
Nov 30, 2011	9.527	10.16	9.470	10.06	9,197,107	+0.46(+4.79%)
Nov 29, 2011	9.664	9.753	9.446	9.599	2,278,436	-0.02(-0.17%)
Nov 28, 2011	9.631	9.809	9.470	9.615	2,456,428	+0.43(+4.66%)
Nov 25, 2011	9.325	9.527	9.155	9.187	1,142,534	-0.22(-2.32%)
Nov 23, 2011	9.599	9.745	9.405	9.405	4,118,674	-0.31(-3.24%)
Nov 22, 2011	9.656	9.882	9.631	9.720	4,244,673	+0.07(+0.75%)
Nov 21, 2011	9.745	9.745	9.470	9.648	3,332,788	-0.34(-3.40%)
Nov 18, 2011	10.25	10.29	9.971	9.987	2,054,018	-0.19(-1.83%)
Nov 17, 2011	10.73	10.79	9.971	10.17	8,341,738	-0.59(-5.48%)
Nov 16, 2011	10.99	11.21	10.75	10.76	3,334,680	-0.42(-3.76%)
Nov 15, 2011	11.22	11.34	10.99	11.18	2,732,546	-0.12(-1.07%)
Nov 14, 2011	11.33	11.52	11.09	11.30	2,892,819	-0.10(-0.92%)
Nov 11, 2011	11.11	11.50	11.03	11.41	2,493,454	+0.50(+4.59%)
Nov 10, 2011	11.03	11.14	10.74	10.91	2,860,157	+0.17(+1.58%)
Nov 09, 2011	11.03	11.08	10.62	10.74	4,043,392	-0.72(-6.27%)
Nov 08, 2011	11.54	11.61	11.27	11.46	3,601,039	+0.00(+0.00%)
Nov 07, 2011	11.41	11.54	11.14	11.46	3,248,686	+0.02(+0.14%)
Nov 04, 2011	11.38	11.58	11.18	11.44	3,742,154	-0.07(-0.63%)
Nov 03, 2011	11.25	11.65	10.88	11.51	6,597,055	+0.56(+5.09%)
Nov 02, 2011	11.22	11.26	10.71	10.96	5,729,403	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.