Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.11	23.11	22.62	22.90	35,661	-0.19(-0.81%)
Oct 26, 2012	23.42	23.09	23.09	23.09	44,194	-0.48(-2.04%)
Oct 25, 2012	22.55	23.57	22.31	23.57	39,420	+1.34(+6.01%)
Oct 24, 2012	22.10	22.42	21.89	22.23	26,940	+0.42(+1.92%)
Oct 23, 2012	21.76	22.36	21.53	21.81	63,684	-0.18(-0.82%)
Oct 19, 2012	21.88	22.49	21.70	22.00	83,397	+0.07(+0.31%)
Oct 18, 2012	22.34	22.48	21.91	21.93	21,810	-0.37(-1.68%)
Oct 17, 2012	21.77	22.41	21.77	22.30	17,962	+0.51(+2.32%)
Oct 16, 2012	22.17	22.67	21.61	21.80	52,951	-0.18(-0.82%)
Oct 15, 2012	21.77	22.48	21.67	21.98	14,172	+0.21(+0.95%)
Oct 12, 2012	20.92	21.94	20.92	21.77	92,421	+0.80(+3.81%)
Oct 11, 2012	20.80	21.21	20.76	20.97	24,072	+0.26(+1.27%)
Oct 10, 2012	20.56	20.91	20.56	20.71	9,991	+0.18(+0.88%)
Oct 09, 2012	21.30	21.30	20.42	20.53	29,430	-0.74(-3.49%)
Oct 08, 2012	21.51	21.56	21.21	21.27	24,185	-0.29(-1.36%)
Oct 05, 2012	22.19	22.43	21.31	21.56	38,339	-0.29(-1.34%)
Oct 04, 2012	22.24	22.30	21.72	21.86	20,273	-0.29(-1.33%)
Oct 03, 2012	22.71	22.71	22.08	22.15	26,205	-0.54(-2.37%)
Oct 02, 2012	22.91	22.97	22.58	22.69	61,746	-0.20(-0.87%)
Oct 01, 2012	22.96	23.04	22.42	22.89	19,343	+0.09(+0.38%)
Sep 28, 2012	22.96	23.43	22.75	22.80	60,254	-0.33(-1.45%)
Sep 27, 2012	23.38	23.38	22.65	23.14	25,146	-0.06(-0.24%)
Sep 26, 2012	23.49	23.63	22.76	23.19	54,932	-0.29(-1.22%)
Sep 25, 2012	23.40	23.60	23.20	23.48	30,811	+0.16(+0.67%)
Sep 24, 2012	23.19	23.61	23.02	23.32	21,233	-0.02(-0.08%)
Sep 21, 2012	23.43	23.57	22.88	23.34	105,433	+0.32(+1.40%)
Sep 20, 2012	23.04	23.21	22.97	23.02	4,535	-0.22(-0.96%)
Sep 19, 2012	23.07	23.24	22.87	23.24	10,281	+0.17(+0.73%)
Sep 18, 2012	23.07	23.28	22.83	23.07	42,150	-0.03(-0.13%)
Sep 17, 2012	23.48	23.48	22.82	23.10	25,255	-0.43(-1.84%)
Sep 14, 2012	22.86	23.76	22.63	23.54	70,711	+0.71(+3.13%)
Sep 13, 2012	21.71	23.04	21.71	22.83	37,762	+1.07(+4.90%)
Sep 12, 2012	21.48	21.76	21.39	21.76	11,301	+0.45(+2.10%)
Sep 11, 2012	21.32	21.52	21.16	21.31	29,022	+0.11(+0.50%)
Sep 10, 2012	21.45	21.47	20.87	21.21	25,130	-0.33(-1.53%)
Sep 07, 2012	21.85	21.85	21.29	21.54	31,047	-0.21(-0.97%)
Sep 06, 2012	21.07	21.75	20.81	21.75	39,018	+0.79(+3.79%)
Sep 05, 2012	21.06	21.07	20.85	20.95	20,833	+0.01(+0.06%)
Sep 04, 2012	20.70	20.95	20.57	20.94	37,431	+0.27(+1.29%)
Aug 31, 2012	21.09	21.09	20.54	20.67	68,401	-0.25(-1.19%)
Aug 30, 2012	21.36	21.43	20.92	20.92	12,006	-0.60(-2.80%)
Aug 29, 2012	21.50	21.52	21.36	21.52	18,848	+0.02(+0.09%)
Aug 27, 2012	21.54	21.58	21.34	21.50	5,497	-0.04(-0.17%)
Aug 24, 2012	21.54	21.58	21.41	21.54	8,088	-0.02(-0.11%)
Aug 23, 2012	21.66	21.87	21.55	21.57	5,958	-0.26(-1.19%)
Aug 22, 2012	21.94	22.14	21.70	21.83	19,774	-0.23(-1.04%)
Aug 21, 2012	22.29	22.29	21.98	22.06	33,014	-0.19(-0.86%)
Aug 20, 2012	22.07	22.33	21.89	22.25	20,206	-0.21(-0.94%)
Aug 17, 2012	22.04	22.46	21.89	22.46	19,367	+0.34(+1.54%)
Aug 16, 2012	21.86	22.24	21.86	22.12	13,051	-0.06(-0.25%)
Aug 15, 2012	21.71	22.17	21.71	22.17	13,064	+0.47(+2.14%)
Aug 14, 2012	22.28	22.30	21.63	21.71	18,945	-0.42(-1.88%)
Aug 13, 2012	21.68	22.12	21.68	22.12	4,886	+0.43(+1.97%)
Aug 10, 2012	21.65	22.20	21.62	21.70	4,649	-0.05(-0.23%)
Aug 09, 2012	21.60	22.24	21.55	21.75	5,865	-0.33(-1.52%)
Aug 08, 2012	21.89	22.24	21.83	22.08	8,906	+0.14(+0.62%)
Aug 07, 2012	22.02	22.30	21.83	21.94	32,893	-0.04(-0.20%)
Aug 06, 2012	21.71	22.01	21.40	21.99	17,004	+0.29(+1.34%)
Aug 03, 2012	21.13	21.80	20.57	21.70	33,054	+0.82(+3.92%)
Aug 02, 2012	21.00	21.20	20.57	20.88	35,692	-0.28(-1.32%)
Aug 01, 2012	21.95	21.95	21.16	21.16	29,452	-0.81(-3.67%)
Jul 31, 2012	21.54	22.07	21.14	21.96	35,872	+0.30(+1.37%)
Jul 30, 2012	21.63	21.88	21.52	21.67	12,364	+0.01(+0.03%)
Jul 27, 2012	21.15	21.71	20.95	21.66	70,755	+0.53(+2.49%)
Jul 26, 2012	21.09	21.45	20.98	21.13	37,684	+0.48(+2.31%)
Jul 25, 2012	20.83	21.05	20.58	20.65	16,864	-0.07(-0.36%)
Jul 24, 2012	21.02	21.18	20.57	20.73	24,399	-0.13(-0.62%)
Jul 23, 2012	20.91	21.24	20.62	20.86	30,652	-0.32(-1.49%)
Jul 20, 2012	21.54	21.58	21.18	21.18	20,583	-0.55(-2.54%)
Jul 19, 2012	22.06	22.06	21.73	21.73	11,045	-0.32(-1.43%)
Jul 18, 2012	22.11	22.16	21.77	22.04	22,465	-0.05(-0.22%)
Jul 17, 2012	22.02	22.34	21.89	22.09	55,877	-0.22(-1.00%)
Jul 16, 2012	22.39	22.39	22.05	22.32	12,178	-0.14(-0.61%)
Jul 13, 2012	21.78	22.55	21.71	22.45	66,100	+0.78(+3.58%)
Jul 12, 2012	21.58	21.83	21.16	21.68	21,868	-0.11(-0.48%)
Jul 11, 2012	21.32	21.85	21.25	21.78	41,521	+0.38(+1.80%)
Jul 10, 2012	21.14	21.42	20.84	21.40	14,661	+0.38(+1.80%)
Jul 09, 2012	20.87	21.18	20.76	21.02	21,178	+0.20(+0.98%)
Jul 06, 2012	20.96	21.11	20.73	20.82	57,152	-0.38(-1.78%)
Jul 05, 2012	21.05	21.39	20.95	21.19	28,354	+0.15(+0.71%)
Jul 03, 2012	20.46	21.05	20.45	21.05	32,815	+0.65(+3.19%)
Jul 02, 2012	20.06	20.39	19.83	20.39	67,706	+0.34(+1.69%)
Jun 29, 2012	20.01	20.12	19.90	20.06	61,924	+0.33(+1.65%)
Jun 28, 2012	19.72	19.78	19.55	19.73	27,420	-0.22(-1.08%)
Jun 27, 2012	19.67	20.01	19.50	19.94	39,987	+0.29(+1.47%)
Jun 26, 2012	19.27	19.69	19.16	19.66	53,179	+0.11(+0.57%)
Jun 25, 2012	19.16	19.69	18.97	19.54	35,770	+0.25(+1.28%)
Jun 22, 2012	18.69	19.31	18.55	19.30	822,801	+0.86(+4.67%)
Jun 21, 2012	18.50	18.71	18.28	18.44	31,201	+0.02(+0.10%)
Jun 20, 2012	18.69	18.69	18.28	18.42	36,697	-0.26(-1.38%)
Jun 19, 2012	18.41	18.71	17.82	18.68	57,507	+0.34(+1.88%)
Jun 18, 2012	17.85	18.82	17.57	18.33	38,621	+0.44(+2.44%)
Jun 15, 2012	17.56	18.01	17.40	17.89	46,350	+0.25(+1.40%)
Jun 14, 2012	17.11	17.65	17.11	17.65	18,664	+0.54(+3.13%)
Jun 13, 2012	16.92	17.67	16.77	17.11	50,163	+0.08(+0.47%)
Jun 12, 2012	16.68	17.24	16.61	17.03	76,259	+0.54(+3.25%)
Jun 11, 2012	16.50	16.98	16.43	16.50	42,723	+0.14(+0.87%)
Jun 08, 2012	16.38	16.59	16.29	16.36	10,385	+0.00(+0.00%)
Jun 07, 2012	16.16	16.38	16.16	16.36	33,984	+0.30(+1.84%)
Jun 06, 2012	15.34	16.12	15.34	16.06	19,633	+0.74(+4.86%)
Jun 05, 2012	15.24	15.54	14.96	15.32	33,754	-0.04(-0.28%)
Jun 04, 2012	15.08	15.49	15.08	15.36	23,547	+0.41(+2.72%)
Jun 01, 2012	15.35	15.48	14.95	14.95	39,025	-0.44(-2.84%)
May 31, 2012	15.75	15.75	15.39	15.39	36,367	-0.26(-1.65%)
May 30, 2012	15.39	16.08	15.09	15.65	28,368	+0.11(+0.71%)
May 29, 2012	15.62	15.62	15.38	15.54	17,044	+0.09(+0.60%)
May 25, 2012	15.48	15.63	15.43	15.44	16,404	+0.02(+0.12%)
May 24, 2012	15.51	15.56	15.33	15.43	11,165	-0.11(-0.71%)
May 23, 2012	15.25	15.75	15.25	15.54	20,663	+0.06(+0.36%)
May 22, 2012	16.08	16.15	15.46	15.48	20,956	-0.68(-4.23%)
May 21, 2012	16.35	16.35	16.00	16.16	28,373	-0.15(-0.94%)
May 18, 2012	16.39	16.49	16.32	16.32	16,072	-0.11(-0.67%)
May 17, 2012	16.53	16.55	16.42	16.43	16,799	-0.10(-0.60%)
May 16, 2012	16.60	16.73	16.50	16.53	4,881	-0.02(-0.11%)
May 15, 2012	16.60	16.74	16.53	16.55	35,485	-0.09(-0.52%)
May 14, 2012	16.50	16.72	16.50	16.63	11,850	-0.02(-0.11%)
May 11, 2012	16.61	16.76	16.61	16.65	12,040	+0.01(+0.07%)
May 10, 2012	16.82	16.83	16.62	16.64	8,809	+0.02(+0.11%)
May 09, 2012	16.57	17.00	16.57	16.62	26,450	-0.06(-0.37%)
May 08, 2012	16.62	17.10	16.62	16.68	22,169	+0.04(+0.22%)
May 07, 2012	16.76	17.05	16.62	16.64	9,877	-0.09(-0.52%)
May 04, 2012	17.46	17.51	16.71	16.73	16,620	-0.71(-4.09%)
May 03, 2012	17.12	17.57	17.12	17.45	18,469	+0.38(+2.20%)
May 02, 2012	16.66	17.16	16.66	17.07	12,778	+0.36(+2.17%)
May 01, 2012	17.13	17.58	16.71	16.71	15,996	-0.28(-1.67%)
Apr 30, 2012	17.38	17.57	16.95	16.99	13,018	-0.65(-3.67%)
Apr 27, 2012	16.98	17.69	16.78	17.64	18,017	+0.78(+4.60%)
Apr 26, 2012	16.80	16.98	16.76	16.86	12,019	+0.18(+1.11%)
Apr 25, 2012	17.17	17.27	16.56	16.68	25,850	-0.26(-1.56%)
Apr 24, 2012	16.93	17.11	16.59	16.94	38,898	+0.01(+0.04%)
Apr 23, 2012	17.08	17.14	16.87	16.93	36,369	-0.49(-2.79%)
Apr 20, 2012	18.32	18.32	16.95	17.42	97,457	-0.22(-1.26%)
Apr 19, 2012	18.18	18.44	17.64	17.64	16,152	-0.58(-3.18%)
Apr 18, 2012	18.48	18.54	17.94	18.22	16,834	-0.34(-1.86%)
Apr 17, 2012	18.52	18.77	18.32	18.57	10,346	+0.25(+1.34%)
Apr 16, 2012	18.05	18.51	17.76	18.32	11,192	+0.39(+2.20%)
Apr 13, 2012	18.77	18.77	17.92	17.93	19,130	-0.87(-4.65%)
Apr 12, 2012	18.05	18.81	18.05	18.80	19,081	+0.74(+4.13%)
Apr 11, 2012	17.74	18.05	17.73	18.05	14,219	+0.49(+2.80%)
Apr 10, 2012	17.87	18.03	17.27	17.56	42,726	-0.29(-1.62%)
Apr 09, 2012	18.49	18.57	17.62	17.85	31,489	-0.89(-4.76%)
Apr 05, 2012	19.27	19.41	18.74	18.74	16,417	-0.54(-2.81%)
Apr 04, 2012	19.72	19.88	19.27	19.29	14,151	-0.62(-3.12%)
Apr 03, 2012	19.86	20.27	19.86	19.91	24,463	+0.06(+0.28%)
Apr 02, 2012	19.24	19.85	19.24	19.85	28,731	+0.56(+2.88%)
Mar 30, 2012	19.61	19.61	19.14	19.30	19,471	-0.13(-0.66%)
Mar 29, 2012	19.32	19.64	19.21	19.42	7,746	+0.02(+0.09%)
Mar 28, 2012	19.71	19.78	19.33	19.41	9,262	-0.31(-1.55%)
Mar 27, 2012	19.64	19.85	19.32	19.71	28,906	+0.06(+0.31%)
Mar 26, 2012	19.24	19.65	18.78	19.65	30,841	+0.44(+2.29%)
Mar 23, 2012	18.20	19.22	18.20	19.21	8,069	+0.63(+3.39%)
Mar 22, 2012	18.88	18.88	18.24	18.58	24,700	-0.41(-2.15%)
Mar 21, 2012	18.95	19.13	18.75	18.99	6,942	+0.06(+0.32%)
Mar 20, 2012	18.93	19.11	18.75	18.93	15,766	-0.06(-0.32%)
Mar 19, 2012	18.87	19.30	18.72	18.99	23,959	+0.10(+0.52%)
Mar 16, 2012	19.46	19.46	18.89	18.89	30,099	-0.53(-2.74%)
Mar 15, 2012	19.29	19.44	19.06	19.42	6,114	+0.10(+0.54%)
Mar 14, 2012	19.49	19.51	19.32	19.32	4,966	-0.30(-1.53%)
Mar 13, 2012	19.52	19.69	19.28	19.62	23,533	+0.23(+1.17%)
Mar 12, 2012	18.50	19.64	18.15	19.39	18,754	+0.78(+4.17%)
Mar 09, 2012	18.02	18.93	18.02	18.62	14,003	+0.62(+3.46%)
Mar 08, 2012	17.59	18.00	17.40	18.00	10,074	+0.40(+2.29%)
Mar 07, 2012	17.11	17.71	16.87	17.59	24,129	+0.67(+3.93%)
Mar 06, 2012	17.35	17.41	16.92	16.93	16,132	-0.49(-2.84%)
Mar 05, 2012	17.23	17.64	17.23	17.42	11,852	+0.24(+1.42%)
Mar 02, 2012	18.54	18.54	17.10	17.18	24,623	-1.27(-6.89%)
Mar 01, 2012	18.55	18.81	18.27	18.45	13,885	+0.07(+0.37%)
Feb 29, 2012	18.94	18.98	18.37	18.38	12,273	-0.61(-3.22%)
Feb 28, 2012	19.08	19.21	18.75	18.99	13,987	-0.04(-0.19%)
Feb 27, 2012	18.84	19.13	18.78	19.03	8,928	+0.05(+0.26%)
Feb 24, 2012	19.46	19.46	18.38	18.98	14,198	-0.31(-1.58%)
Feb 23, 2012	19.03	19.28	18.98	19.28	13,213	+0.25(+1.32%)
Feb 22, 2012	19.64	19.85	19.03	19.03	9,673	-0.61(-3.11%)
Feb 21, 2012	19.84	19.90	19.64	19.64	4,042	-0.18(-0.89%)
Feb 17, 2012	19.90	19.96	19.79	19.82	7,037	+0.01(+0.06%)
Feb 16, 2012	19.49	19.85	19.25	19.81	9,387	+0.34(+1.76%)
Feb 15, 2012	19.88	19.91	19.35	19.47	15,432	-0.35(-1.79%)
Feb 14, 2012	19.96	19.96	19.82	19.82	4,297	-0.21(-1.07%)
Feb 13, 2012	20.07	20.13	19.60	20.04	11,574	+0.18(+0.92%)
Feb 10, 2012	19.83	20.19	19.77	19.85	15,691	-0.18(-0.88%)
Feb 09, 2012	20.58	20.58	19.94	20.03	25,509	-0.55(-2.67%)
Feb 08, 2012	20.13	20.71	20.13	20.58	16,400	+0.28(+1.38%)
Feb 07, 2012	20.29	20.49	20.04	20.30	21,802	+0.02(+0.09%)
Feb 06, 2012	20.15	20.40	19.81	20.28	11,174	-0.03(-0.15%)
Feb 03, 2012	20.41	20.48	19.99	20.31	39,590	+0.24(+1.22%)
Feb 02, 2012	19.89	20.22	19.82	20.07	26,498	+0.05(+0.27%)
Feb 01, 2012	19.27	20.01	19.27	20.01	18,571	+0.69(+3.57%)
Jan 31, 2012	19.61	19.63	19.03	19.32	14,611	-0.20(-1.03%)
Jan 30, 2012	19.36	19.57	19.21	19.52	14,917	+0.07(+0.38%)
Jan 27, 2012	18.91	19.52	18.91	19.45	17,793	+0.51(+2.71%)
Jan 26, 2012	19.13	19.13	18.67	18.94	18,342	+0.09(+0.49%)
Jan 25, 2012	19.54	19.54	18.83	18.84	35,647	-0.66(-3.38%)
Jan 24, 2012	18.71	19.85	18.67	19.50	67,037	+0.26(+1.36%)
Jan 23, 2012	18.79	19.24	18.53	19.24	30,990	+0.35(+1.88%)
Jan 20, 2012	18.58	18.89	18.09	18.89	23,220	+0.26(+1.41%)
Jan 19, 2012	18.43	18.63	18.37	18.62	8,684	+0.01(+0.07%)
Jan 18, 2012	18.00	18.62	18.00	18.61	22,287	+0.44(+2.42%)
Jan 17, 2012	18.32	18.32	17.84	18.17	25,805	-0.04(-0.20%)
Jan 13, 2012	17.62	18.30	17.62	18.21	12,389	+0.35(+1.95%)
Jan 12, 2012	17.98	18.03	17.56	17.86	70,794	-0.06(-0.34%)
Jan 11, 2012	17.81	17.98	17.70	17.92	11,713	-0.04(-0.24%)
Jan 10, 2012	17.71	18.01	17.60	17.96	27,177	+0.42(+2.37%)
Jan 09, 2012	17.66	17.66	17.31	17.55	13,532	-0.01(-0.03%)
Jan 06, 2012	17.69	17.69	17.54	17.56	16,516	-0.13(-0.76%)
Jan 05, 2012	17.55	17.95	17.36	17.69	12,505	-0.02(-0.14%)
Jan 04, 2012	17.74	17.85	17.62	17.71	10,177	+0.49(+2.84%)
Dec 30, 2011	17.40	17.58	17.03	17.23	46,019	-0.17(-0.97%)
Dec 29, 2011	17.10	17.47	17.01	17.40	45,880	+0.28(+1.63%)
Dec 28, 2011	17.47	17.47	17.03	17.12	15,409	-0.27(-1.57%)
Dec 27, 2011	17.41	17.56	17.28	17.39	12,767	-0.17(-0.97%)
Dec 23, 2011	17.78	17.78	17.44	17.56	12,537	+0.05(+0.31%)
Dec 21, 2011	17.69	17.78	17.36	17.50	26,136	+0.02(+0.10%)
Dec 20, 2011	17.35	17.82	17.29	17.49	43,992	+0.52(+3.07%)
Dec 19, 2011	17.42	17.63	16.82	16.97	21,135	-0.29(-1.68%)
Dec 16, 2011	17.36	17.45	17.07	17.26	69,643	+0.05(+0.32%)
Dec 15, 2011	17.73	17.73	17.15	17.20	12,770	-0.21(-1.18%)
Dec 14, 2011	17.32	17.72	17.26	17.41	37,782	+0.08(+0.45%)
Dec 13, 2011	17.87	18.08	17.29	17.33	14,854	-0.42(-2.39%)
Dec 12, 2011	18.00	18.00	17.51	17.75	13,939	-0.44(-2.43%)
Dec 09, 2011	17.32	18.36	17.32	18.19	23,646	+1.03(+6.00%)
Dec 08, 2011	18.16	18.16	16.97	17.16	32,966	-1.17(-6.40%)
Dec 07, 2011	19.04	19.04	17.97	18.34	38,920	-0.85(-4.45%)
Dec 06, 2011	18.03	19.19	18.03	19.19	11,424	+1.01(+5.53%)
Dec 05, 2011	18.09	18.36	17.85	18.19	41,406	+0.27(+1.49%)
Dec 02, 2011	18.01	18.10	17.82	17.92	14,141	+0.10(+0.54%)
Dec 01, 2011	18.38	18.38	17.82	17.82	48,694	-0.75(-4.04%)
Nov 30, 2011	18.04	18.70	18.03	18.58	75,675	+1.09(+6.23%)
Nov 29, 2011	17.76	17.76	17.46	17.49	7,615	-0.36(-2.04%)
Nov 28, 2011	17.50	17.89	17.38	17.85	32,019	+0.81(+4.76%)
Nov 25, 2011	17.42	17.42	16.98	17.04	8,674	-0.50(-2.83%)
Nov 23, 2011	17.92	17.93	17.52	17.53	16,600	-0.42(-2.36%)
Nov 22, 2011	17.86	18.14	17.86	17.96	10,837	+0.16(+0.88%)
Nov 21, 2011	17.67	18.16	17.65	17.80	20,146	-0.22(-1.24%)
Nov 18, 2011	17.60	18.07	17.60	18.02	13,828	+0.47(+2.66%)
Nov 17, 2011	17.90	17.90	17.54	17.56	7,204	-0.27(-1.53%)
Nov 16, 2011	18.15	18.16	17.83	17.83	35,351	-0.32(-1.77%)
Nov 15, 2011	17.65	18.16	17.65	18.15	12,532	+0.34(+1.90%)
Nov 14, 2011	17.74	17.84	17.24	17.81	26,911	-0.18(-1.01%)
Nov 11, 2011	17.44	17.99	17.44	17.99	18,912	+0.68(+3.92%)
Nov 10, 2011	17.07	17.48	17.07	17.32	15,546	+0.35(+2.07%)
Nov 09, 2011	17.59	17.59	16.65	16.97	22,967	-0.91(-5.10%)
Nov 08, 2011	17.85	17.95	17.56	17.88	9,924	+0.21(+1.22%)
Nov 07, 2011	17.74	17.96	17.56	17.66	9,154	-0.19(-1.08%)
Nov 04, 2011	17.74	17.86	17.52	17.86	6,459	-0.05(-0.30%)
Nov 03, 2011	17.87	17.98	17.69	17.91	18,920	+0.33(+1.89%)
Nov 02, 2011	17.16	17.69	17.16	17.58	14,947	+0.59(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.