Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.70	16.47	15.57	16.29	8,313,172	+0.54(+3.43%)
Oct 30, 2013	15.94	16.04	15.40	15.75	8,113,228	-0.27(-1.71%)
Oct 29, 2013	17.32	17.46	15.80	16.03	21,604,324	-2.79(-14.84%)
Oct 28, 2013	18.97	19.03	18.70	18.82	2,125,801	-0.15(-0.79%)
Oct 25, 2013	19.17	19.20	18.71	18.97	1,690,699	-0.04(-0.22%)
Oct 24, 2013	19.10	19.10	18.75	19.01	2,219,857	+0.01(+0.04%)
Oct 23, 2013	19.37	19.49	18.81	19.00	2,449,001	-0.38(-1.97%)
Oct 22, 2013	19.04	19.50	18.98	19.39	3,189,322	+0.43(+2.28%)
Oct 21, 2013	19.02	19.10	18.86	18.95	1,154,012	+0.01(+0.04%)
Oct 18, 2013	19.05	19.10	18.90	18.95	1,276,794	+0.12(+0.62%)
Oct 17, 2013	18.64	18.92	18.60	18.83	1,270,649	+0.16(+0.85%)
Oct 16, 2013	18.73	18.82	18.62	18.67	1,547,035	+0.15(+0.81%)
Oct 15, 2013	18.77	18.80	18.41	18.52	2,005,535	-0.26(-1.37%)
Oct 14, 2013	18.46	18.84	18.38	18.78	2,009,847	+0.24(+1.30%)
Oct 11, 2013	18.36	18.62	18.36	18.54	1,404,040	+0.12(+0.68%)
Oct 10, 2013	18.51	18.61	18.33	18.41	1,900,132	+0.24(+1.33%)
Oct 09, 2013	18.05	18.23	17.86	18.17	2,172,103	+0.20(+1.11%)
Oct 08, 2013	18.58	18.66	17.92	17.97	3,681,055	-0.63(-3.40%)
Oct 07, 2013	18.67	18.78	18.55	18.61	1,778,784	-0.28(-1.50%)
Oct 04, 2013	18.67	18.99	18.63	18.89	1,217,557	+0.22(+1.20%)
Oct 03, 2013	19.02	19.15	18.56	18.66	2,631,773	-0.35(-1.84%)
Oct 02, 2013	18.90	19.15	18.87	19.01	2,024,040	-0.02(-0.09%)
Oct 01, 2013	19.00	19.29	18.86	19.03	1,710,900	-0.03(-0.17%)
Sep 27, 2013	18.93	19.17	18.93	19.06	1,334,194	-0.01(-0.04%)
Sep 26, 2013	19.05	19.26	18.98	19.07	1,550,580	+0.04(+0.22%)
Sep 25, 2013	19.01	19.23	18.97	19.03	1,202,966	+0.04(+0.22%)
Sep 24, 2013	18.76	19.15	18.74	18.99	2,108,309	+0.24(+1.29%)
Sep 23, 2013	18.75	18.81	18.49	18.75	1,682,425	-0.03(-0.18%)
Sep 20, 2013	19.09	19.12	18.74	18.78	1,980,715	-0.19(-1.01%)
Sep 19, 2013	18.70	19.07	18.70	18.97	2,221,148	+0.27(+1.42%)
Sep 18, 2013	18.70	18.88	18.55	18.70	1,674,170	+0.06(+0.31%)
Sep 17, 2013	18.46	18.71	18.41	18.65	1,660,635	+0.20(+1.08%)
Sep 16, 2013	18.61	18.55	18.36	18.45	1,004,363	+0.12(+0.68%)
Sep 13, 2013	18.33	18.38	18.11	18.32	985,626	+0.06(+0.32%)
Sep 12, 2013	18.41	18.46	18.11	18.26	1,394,578	-0.20(-1.08%)
Sep 11, 2013	18.72	18.82	18.37	18.46	1,504,074	-0.23(-1.25%)
Sep 10, 2013	18.61	18.79	18.51	18.70	1,861,017	+0.29(+1.58%)
Sep 09, 2013	18.21	18.59	18.18	18.41	2,159,813	+0.22(+1.23%)
Sep 06, 2013	18.45	18.45	17.89	18.18	1,299,527	-0.12(-0.64%)
Sep 05, 2013	18.09	18.31	18.07	18.30	1,244,638	+0.27(+1.52%)
Sep 04, 2013	17.59	18.11	17.47	18.02	1,288,801	+0.46(+2.60%)
Sep 03, 2013	17.70	17.92	17.38	17.57	1,813,994	+0.14(+0.81%)
Aug 30, 2013	17.75	17.77	17.37	17.42	1,385,531	-0.31(-1.73%)
Aug 29, 2013	17.52	17.87	17.51	17.73	1,031,922	+0.22(+1.23%)
Aug 28, 2013	17.45	17.67	17.18	17.52	1,777,094	+0.04(+0.24%)
Aug 27, 2013	17.85	17.94	17.38	17.47	2,507,952	-0.70(-3.84%)
Aug 26, 2013	18.25	18.46	18.11	18.17	1,343,592	-0.06(-0.32%)
Aug 23, 2013	18.32	18.39	18.07	18.23	1,260,552	-0.03(-0.18%)
Aug 22, 2013	18.07	18.47	18.07	18.26	1,098,383	+0.24(+1.34%)
Aug 21, 2013	18.18	18.29	17.91	18.02	1,423,238	-0.17(-0.91%)
Aug 20, 2013	17.86	18.21	17.68	18.19	1,466,577	+0.37(+2.10%)
Aug 19, 2013	18.06	18.13	17.69	17.82	1,889,830	-0.28(-1.56%)
Aug 16, 2013	17.98	18.26	17.96	18.10	1,230,207	+0.02(+0.14%)
Aug 15, 2013	18.46	18.47	18.01	18.07	1,683,877	-0.61(-3.25%)
Aug 14, 2013	18.79	18.86	18.56	18.68	1,875,731	-0.07(-0.40%)
Aug 13, 2013	18.80	18.95	18.60	18.75	2,256,074	+0.02(+0.13%)
Aug 12, 2013	18.16	18.85	18.06	18.73	2,922,771	+0.52(+2.83%)
Aug 09, 2013	18.20	18.30	18.07	18.21	1,763,115	+0.06(+0.32%)
Aug 08, 2013	17.87	18.21	17.86	18.16	1,163,992	+0.48(+2.73%)
Aug 07, 2013	17.96	18.02	17.67	17.67	1,222,250	-0.41(-2.25%)
Aug 06, 2013	18.03	18.13	17.86	18.08	2,048,538	+0.02(+0.14%)
Aug 05, 2013	18.16	18.30	18.04	18.06	1,641,360	-0.07(-0.37%)
Aug 02, 2013	18.07	18.26	18.05	18.12	1,997,289	-0.10(-0.55%)
Aug 01, 2013	18.31	18.35	18.11	18.22	2,485,804	+0.10(+0.55%)
Jul 31, 2013	18.32	18.38	18.12	18.12	1,944,987	-0.17(-0.91%)
Jul 30, 2013	18.05	18.47	18.01	18.29	4,074,912	+0.41(+2.27%)
Jul 29, 2013	18.06	18.21	17.85	17.88	1,419,095	-0.20(-1.10%)
Jul 26, 2013	17.99	18.30	17.90	18.08	2,263,288	+0.02(+0.09%)
Jul 25, 2013	17.19	18.11	17.13	18.06	6,176,865	+0.92(+5.37%)
Jul 24, 2013	17.48	17.56	17.12	17.14	3,918,866	-0.25(-1.43%)
Jul 23, 2013	17.44	17.54	17.33	17.39	2,385,499	+0.06(+0.33%)
Jul 22, 2013	17.57	17.64	17.33	17.33	2,889,698	-0.15(-0.85%)
Jul 19, 2013	17.21	17.52	17.02	17.48	2,933,767	+0.29(+1.69%)
Jul 18, 2013	17.29	17.29	17.05	17.19	2,222,857	+0.03(+0.19%)
Jul 17, 2013	17.00	17.22	16.90	17.16	1,627,749	+0.24(+1.42%)
Jul 16, 2013	17.17	17.17	16.78	16.92	2,228,992	-0.18(-1.07%)
Jul 15, 2013	17.45	17.53	17.07	17.10	2,335,325	-0.27(-1.58%)
Jul 12, 2013	17.38	17.42	17.21	17.38	1,982,729	+0.03(+0.19%)
Jul 11, 2013	17.39	17.58	17.25	17.34	2,584,659	+0.27(+1.55%)
Jul 10, 2013	17.21	17.29	16.96	17.08	2,642,160	-0.10(-0.58%)
Jul 09, 2013	17.58	17.44	17.15	17.18	3,508,610	-0.25(-1.43%)
Jul 08, 2013	17.29	17.61	17.28	17.43	3,190,435	-0.04(-0.24%)
Jul 05, 2013	17.00	18.10	16.82	17.47	6,727,022	+0.82(+4.93%)
Jul 03, 2013	16.44	16.77	16.44	16.65	1,854,221	+0.03(+0.20%)
Jul 02, 2013	16.75	16.97	16.52	16.61	5,698,060	-0.09(-0.55%)
Jul 01, 2013	16.11	16.88	16.11	16.70	6,107,809	+0.73(+4.57%)
Jun 28, 2013	15.90	16.39	15.64	15.97	9,830,893	+1.34(+9.18%)
Jun 26, 2013	14.66	14.72	14.44	14.63	1,375,591	+0.10(+0.69%)
Jun 25, 2013	14.44	14.71	14.43	14.53	2,755,941	+0.34(+2.40%)
Jun 24, 2013	14.63	14.68	13.76	14.19	3,866,023	-0.76(-5.10%)
Jun 21, 2013	15.27	15.32	14.71	14.95	3,631,455	-0.26(-1.69%)
Jun 20, 2013	15.34	15.37	14.91	15.21	4,038,300	-0.38(-2.45%)
Jun 19, 2013	15.85	15.92	15.59	15.59	1,800,453	-0.24(-1.52%)
Jun 18, 2013	15.64	15.92	15.57	15.83	1,635,567	+0.25(+1.60%)
Jun 17, 2013	15.92	15.97	15.56	15.58	1,854,929	-0.17(-1.11%)
Jun 14, 2013	15.84	16.12	15.69	15.76	1,874,857	-0.08(-0.52%)
Jun 13, 2013	15.33	15.87	15.25	15.84	1,408,631	+0.49(+3.19%)
Jun 12, 2013	15.63	15.68	15.32	15.35	1,153,369	-0.08(-0.54%)
Jun 11, 2013	15.46	15.64	15.28	15.44	1,490,329	-0.27(-1.69%)
Jun 10, 2013	15.83	15.94	15.65	15.70	1,275,664	-0.06(-0.37%)
Jun 07, 2013	15.40	15.86	15.33	15.76	1,502,352	+0.48(+3.15%)
Jun 06, 2013	15.34	15.55	15.14	15.28	2,235,556	-0.08(-0.54%)
Jun 05, 2013	15.52	15.60	15.26	15.36	1,759,497	-0.24(-1.54%)
Jun 04, 2013	15.72	15.90	15.35	15.60	2,363,655	-0.13(-0.84%)
Jun 03, 2013	15.79	15.99	15.36	15.73	2,251,255	+0.04(+0.26%)
May 31, 2013	15.88	16.06	15.68	15.69	2,286,931	-0.29(-1.82%)
May 30, 2013	15.99	16.16	15.83	15.98	1,673,514	+0.09(+0.57%)
May 29, 2013	15.83	16.00	15.72	15.89	1,840,350	-0.07(-0.42%)
May 28, 2013	15.69	16.17	15.64	15.96	4,387,598	+0.57(+3.72%)
May 24, 2013	15.12	15.50	15.07	15.39	2,208,258	+0.11(+0.71%)
May 23, 2013	15.12	15.35	15.00	15.28	2,372,003	-0.09(-0.59%)
May 22, 2013	15.43	15.70	15.30	15.37	3,651,214	-0.04(-0.27%)
May 21, 2013	15.26	15.51	15.26	15.41	1,707,146	+0.10(+0.65%)
May 20, 2013	15.03	15.52	14.97	15.31	3,412,650	+0.27(+1.76%)
May 17, 2013	14.57	15.13	14.57	15.05	2,619,313	+0.60(+4.13%)
May 16, 2013	14.62	14.90	14.45	14.45	2,777,797	-0.28(-1.91%)
May 15, 2013	14.67	14.85	14.64	14.73	1,124,787	+0.31(+2.13%)
May 13, 2013	14.44	14.45	14.23	14.42	1,209,202	-0.02(-0.11%)
May 10, 2013	14.44	14.55	14.29	14.44	1,474,685	+0.06(+0.40%)
May 09, 2013	14.53	14.65	14.34	14.38	1,396,583	-0.12(-0.86%)
May 08, 2013	14.49	14.68	14.33	14.51	2,038,463	+0.01(+0.06%)
May 07, 2013	14.59	14.63	14.39	14.50	4,517,941	-0.02(-0.11%)
May 06, 2013	14.47	14.56	14.34	14.51	2,279,767	+0.05(+0.34%)
May 03, 2013	14.30	14.68	13.99	14.47	2,656,609	+0.47(+3.37%)
May 02, 2013	13.82	14.08	13.79	13.99	2,597,755	+0.26(+1.93%)
May 01, 2013	14.19	14.33	13.73	13.73	3,415,760	-0.54(-3.77%)
Apr 30, 2013	14.00	14.29	13.89	14.27	2,026,725	+0.30(+2.13%)
Apr 29, 2013	13.96	14.08	13.84	13.97	2,063,650	+0.08(+0.60%)
Apr 26, 2013	13.89	13.93	13.63	13.89	4,540,007	-0.04(-0.30%)
Apr 25, 2013	13.46	13.99	13.39	13.93	10,599,216	-0.38(-2.66%)
Apr 24, 2013	13.87	14.32	13.85	14.31	2,670,514	+0.47(+3.41%)
Apr 23, 2013	13.61	13.90	13.58	13.84	3,496,344	+0.34(+2.51%)
Apr 22, 2013	13.27	13.65	13.24	13.50	2,772,610	+0.29(+2.19%)
Apr 19, 2013	13.06	13.22	12.90	13.21	1,792,564	+0.24(+1.85%)
Apr 18, 2013	13.10	13.17	12.83	12.97	2,389,636	-0.10(-0.76%)
Apr 17, 2013	13.34	13.36	12.88	13.07	2,673,046	-0.41(-3.01%)
Apr 16, 2013	13.44	13.56	13.15	13.47	2,184,791	+0.22(+1.69%)
Apr 15, 2013	13.83	13.87	13.16	13.25	2,454,635	-0.74(-5.32%)
Apr 12, 2013	13.96	14.13	13.84	13.99	1,244,559	-0.08(-0.59%)
Apr 11, 2013	14.00	14.11	13.98	14.08	1,283,228	+0.09(+0.65%)
Apr 10, 2013	13.75	14.05	13.47	13.99	4,546,535	+0.28(+2.05%)
Apr 09, 2013	13.62	13.82	13.56	13.70	1,912,910	+0.12(+0.85%)
Apr 08, 2013	13.57	13.60	13.29	13.59	2,155,499	+0.07(+0.55%)
Apr 05, 2013	13.22	13.51	13.17	13.51	3,767,832	+0.00(+0.00%)
Apr 04, 2013	13.74	13.84	13.41	13.51	3,357,504	-0.22(-1.63%)
Apr 03, 2013	14.20	14.24	13.68	13.74	3,478,162	-0.46(-3.26%)
Apr 02, 2013	14.71	14.79	14.15	14.20	2,425,613	-0.41(-2.77%)
Apr 01, 2013	14.75	14.81	14.56	14.61	2,225,061	-0.14(-0.95%)
Mar 28, 2013	15.04	15.09	14.67	14.75	2,154,205	-0.26(-1.71%)
Mar 27, 2013	14.79	15.01	14.75	15.00	2,094,540	+0.12(+0.78%)
Mar 26, 2013	14.69	14.95	14.57	14.89	2,637,145	+0.29(+1.98%)
Mar 25, 2013	14.62	14.74	14.47	14.60	1,685,729	+0.07(+0.45%)
Mar 22, 2013	14.73	14.80	14.39	14.53	1,829,306	-0.07(-0.51%)
Mar 21, 2013	14.71	14.82	14.58	14.61	1,456,660	-0.25(-1.67%)
Mar 20, 2013	14.77	14.94	14.71	14.85	1,190,375	+0.18(+1.24%)
Mar 19, 2013	14.80	14.95	14.56	14.67	1,983,778	-0.11(-0.73%)
Mar 18, 2013	14.73	14.92	14.65	14.78	2,032,830	-0.23(-1.54%)
Mar 15, 2013	14.94	15.04	14.79	15.01	2,277,242	+0.07(+0.44%)
Mar 14, 2013	14.85	14.94	14.81	14.94	2,362,038	+0.12(+0.78%)
Mar 13, 2013	14.66	14.83	14.64	14.83	1,344,876	+0.15(+1.01%)
Mar 12, 2013	14.69	14.74	14.60	14.68	1,390,196	-0.01(-0.06%)
Mar 11, 2013	14.55	14.82	14.52	14.69	1,902,606	+0.07(+0.51%)
Mar 08, 2013	14.58	14.67	14.50	14.61	1,487,448	+0.16(+1.14%)
Mar 07, 2013	14.46	14.58	14.39	14.45	2,034,739	+0.06(+0.40%)
Mar 06, 2013	14.30	14.45	14.17	14.39	2,016,805	+0.20(+1.39%)
Mar 05, 2013	14.00	14.23	14.00	14.19	2,043,148	+0.35(+2.56%)
Mar 04, 2013	13.78	13.93	13.69	13.84	1,645,420	-0.02(-0.18%)
Mar 01, 2013	13.65	14.06	13.51	13.86	3,029,425	+0.07(+0.48%)
Feb 28, 2013	13.80	13.93	13.74	13.80	1,324,400	+0.00(+0.00%)
Feb 27, 2013	13.57	13.92	13.56	13.80	1,811,289	+0.25(+1.83%)
Feb 26, 2013	13.44	13.61	13.26	13.55	2,997,670	-0.02(-0.18%)
Feb 22, 2013	13.72	13.76	13.48	13.58	1,272,010	+0.01(+0.06%)
Feb 21, 2013	13.90	14.22	13.43	13.57	5,053,207	-0.14(-1.02%)
Feb 20, 2013	14.10	14.15	13.64	13.71	3,095,312	-0.46(-3.26%)
Feb 19, 2013	14.17	14.26	14.02	14.17	1,827,829	+0.00(+0.00%)
Feb 15, 2013	14.19	14.42	14.14	14.17	2,162,644	-0.02(-0.12%)
Feb 14, 2013	13.91	14.22	13.91	14.19	1,565,389	+0.16(+1.18%)
Feb 13, 2013	13.89	14.14	13.84	14.02	2,109,198	+0.19(+1.37%)
Feb 12, 2013	13.80	13.88	13.75	13.83	1,103,991	-0.03(-0.24%)
Feb 11, 2013	13.75	13.87	13.71	13.86	1,022,260	+0.07(+0.54%)
Feb 08, 2013	13.65	13.81	13.61	13.79	1,672,813	+0.16(+1.21%)
Feb 07, 2013	13.67	13.77	13.45	13.62	1,099,735	-0.07(-0.48%)
Feb 06, 2013	13.55	13.70	13.49	13.69	1,555,522	+0.47(+3.56%)
Feb 04, 2013	13.31	13.41	13.15	13.22	2,468,750	-0.26(-1.90%)
Feb 01, 2013	13.35	13.57	13.35	13.48	1,733,653	+0.21(+1.62%)
Jan 31, 2013	13.15	13.30	13.04	13.26	1,872,436	+0.02(+0.12%)
Jan 30, 2013	13.46	13.51	13.20	13.25	2,615,368	-0.28(-2.07%)
Jan 29, 2013	13.68	13.74	13.49	13.53	3,156,443	-0.24(-1.74%)
Jan 28, 2013	13.67	13.88	13.62	13.76	4,546,801	+0.10(+0.72%)
Jan 25, 2013	13.38	13.88	13.34	13.67	4,055,800	+0.43(+3.24%)
Jan 24, 2013	12.87	13.31	12.79	13.24	3,839,499	+0.40(+3.15%)
Jan 23, 2013	12.83	12.89	12.71	12.83	1,534,680	-0.01(-0.06%)
Jan 22, 2013	12.85	12.90	12.77	12.84	2,078,729	-0.04(-0.32%)
Jan 18, 2013	12.87	12.99	12.73	12.88	1,387,733	-0.05(-0.38%)
Jan 17, 2013	12.92	13.07	12.89	12.93	3,880,312	+0.13(+1.03%)
Jan 16, 2013	13.06	13.15	12.78	12.80	3,900,536	-0.29(-2.21%)
Jan 15, 2013	12.54	13.12	12.51	13.09	5,432,342	+0.14(+1.08%)
Jan 14, 2013	12.85	12.96	12.81	12.95	2,085,477	+0.07(+0.58%)
Jan 11, 2013	13.01	13.03	12.63	12.87	2,377,332	-0.12(-0.89%)
Jan 10, 2013	13.09	13.10	12.88	12.99	1,276,668	+0.01(+0.06%)
Jan 09, 2013	12.99	13.11	12.82	12.98	2,676,121	+0.06(+0.45%)
Jan 08, 2013	13.13	13.17	12.83	12.92	3,270,389	-0.24(-1.82%)
Jan 07, 2013	13.27	13.38	13.13	13.16	1,818,161	-0.24(-1.78%)
Jan 04, 2013	13.46	13.51	13.27	13.40	1,925,627	+0.02(+0.12%)
Jan 03, 2013	13.34	13.48	13.12	13.39	2,612,389	+0.02(+0.18%)
Jan 02, 2013	13.15	13.38	12.87	13.36	3,656,098	+0.49(+3.78%)
Dec 31, 2012	12.45	12.92	12.41	12.87	2,634,627	+0.43(+3.45%)
Dec 28, 2012	12.46	12.58	12.42	12.45	1,934,865	-0.12(-0.98%)
Dec 27, 2012	12.57	12.65	12.35	12.57	1,861,706	+0.05(+0.40%)
Dec 26, 2012	12.52	12.71	12.49	12.52	1,337,210	+0.00(+0.00%)
Dec 24, 2012	12.51	12.59	12.42	12.52	750,564	-0.06(-0.46%)
Dec 21, 2012	12.39	12.64	12.26	12.58	3,564,168	-0.05(-0.39%)
Dec 20, 2012	12.55	12.63	12.49	12.63	2,120,039	+0.11(+0.86%)
Dec 19, 2012	12.48	12.54	12.40	12.52	2,544,326	+0.12(+1.00%)
Dec 18, 2012	12.10	12.40	12.10	12.40	1,935,695	+0.28(+2.31%)
Dec 17, 2012	11.99	12.12	11.95	12.12	1,875,505	+0.17(+1.45%)
Dec 14, 2012	11.93	12.01	11.84	11.94	1,654,444	+0.02(+0.21%)
Dec 13, 2012	12.07	12.13	11.87	11.92	1,345,044	-0.14(-1.16%)
Dec 12, 2012	12.07	12.16	11.97	12.06	1,706,681	+0.06(+0.48%)
Dec 11, 2012	12.06	12.13	11.89	12.00	2,342,209	+0.05(+0.41%)
Dec 10, 2012	11.94	11.96	11.88	11.95	1,358,308	+0.01(+0.07%)
Dec 07, 2012	11.93	11.98	11.80	11.94	2,327,841	+0.10(+0.84%)
Dec 06, 2012	11.84	11.88	11.74	11.84	1,298,316	+0.07(+0.56%)
Dec 05, 2012	11.92	11.96	11.75	11.78	2,347,148	-0.11(-0.90%)
Dec 04, 2012	11.55	11.88	11.53	11.88	2,432,855	+0.19(+1.62%)
Nov 30, 2012	11.77	11.80	11.63	11.69	2,164,078	-0.07(-0.56%)
Nov 29, 2012	11.74	11.82	11.58	11.76	2,078,575	+0.19(+1.64%)
Nov 28, 2012	11.34	11.60	11.23	11.57	1,531,940	+0.17(+1.52%)
Nov 27, 2012	11.42	11.65	11.39	11.40	2,245,381	-0.02(-0.14%)
Nov 26, 2012	11.41	11.58	11.35	11.41	1,674,861	-0.09(-0.79%)
Nov 23, 2012	11.36	11.56	11.31	11.51	610,818	+0.22(+1.97%)
Nov 21, 2012	11.22	11.39	11.22	11.28	1,535,543	+0.12(+1.11%)
Nov 20, 2012	11.01	11.27	10.98	11.16	2,236,598	+0.10(+0.89%)
Nov 19, 2012	10.94	11.06	10.93	11.06	2,775,784	+0.36(+3.39%)
Nov 16, 2012	10.69	10.76	10.47	10.70	3,686,344	-0.04(-0.38%)
Nov 15, 2012	10.93	11.08	10.71	10.74	2,734,534	-0.19(-1.74%)
Nov 14, 2012	11.12	11.14	10.88	10.93	3,317,247	-0.18(-1.63%)
Nov 13, 2012	10.98	11.25	10.97	11.11	2,383,110	+0.03(+0.30%)
Nov 12, 2012	11.17	11.22	11.06	11.08	1,190,259	+0.00(+0.00%)
Nov 09, 2012	10.93	11.36	10.93	11.08	2,507,186	+0.03(+0.30%)
Nov 08, 2012	11.46	11.55	11.04	11.04	4,053,768	-0.41(-3.60%)
Nov 07, 2012	11.62	11.64	11.37	11.46	2,905,900	-0.37(-3.14%)
Nov 06, 2012	11.68	11.88	11.61	11.83	2,550,510	+0.21(+1.84%)
Nov 05, 2012	11.40	11.65	11.38	11.61	2,676,624	+0.19(+1.66%)
Nov 02, 2012	11.56	11.56	11.26	11.42	2,940,976	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.