Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.87	60.50	59.72	60.16	6,952,435	+0.32(+0.54%)
Oct 30, 2013	59.50	60.08	59.30	59.84	10,613,209	+0.01(+0.01%)
Oct 29, 2013	60.55	60.72	59.56	59.83	8,084,031	-0.60(-1.00%)
Oct 28, 2013	60.63	60.70	60.40	60.43	5,961,126	-0.11(-0.18%)
Oct 25, 2013	61.26	61.28	60.52	60.54	7,191,831	-0.71(-1.16%)
Oct 24, 2013	61.65	61.75	61.11	61.25	6,462,857	-0.30(-0.48%)
Oct 23, 2013	61.45	61.77	60.94	61.55	6,989,453	+0.07(+0.11%)
Oct 22, 2013	61.30	62.21	61.17	61.48	8,289,494	+0.33(+0.54%)
Oct 21, 2013	60.44	61.24	60.43	61.15	7,332,500	+0.72(+1.18%)
Oct 18, 2013	60.40	61.04	60.15	60.44	15,136,851	+0.37(+0.62%)
Oct 17, 2013	62.19	62.28	59.77	60.06	18,018,228	-2.38(-3.82%)
Oct 16, 2013	62.44	62.78	61.95	62.45	4,543,267	+0.34(+0.54%)
Oct 15, 2013	62.40	62.56	62.07	62.11	3,659,875	-0.38(-0.60%)
Oct 14, 2013	62.13	62.59	61.99	62.49	3,011,007	-0.04(-0.07%)
Oct 11, 2013	62.40	62.81	62.20	62.53	3,968,769	+0.10(+0.15%)
Oct 10, 2013	61.18	62.52	61.01	62.44	5,304,270	+1.88(+3.10%)
Oct 09, 2013	60.64	60.81	60.26	60.56	4,510,767	+0.10(+0.16%)
Oct 08, 2013	60.74	61.24	60.40	60.46	4,612,750	-0.22(-0.37%)
Oct 07, 2013	60.76	61.13	60.58	60.69	4,746,317	-0.46(-0.76%)
Oct 04, 2013	61.01	61.43	60.95	61.15	10,535,351	-0.59(-0.95%)
Oct 03, 2013	62.03	62.05	61.34	61.74	4,652,981	-0.30(-0.48%)
Oct 02, 2013	62.03	62.19	61.49	62.04	6,017,585	-0.22(-0.35%)
Oct 01, 2013	61.77	62.62	61.72	62.26	4,454,149	+0.53(+0.86%)
Sep 30, 2013	61.60	62.40	61.45	61.72	5,106,296	-0.50(-0.80%)
Sep 27, 2013	62.55	62.66	61.88	62.22	4,210,125	-0.54(-0.86%)
Sep 26, 2013	62.50	62.91	62.46	62.76	2,334,025	+0.19(+0.31%)
Sep 25, 2013	63.31	63.27	62.53	62.57	3,783,962	-0.71(-1.12%)
Sep 24, 2013	63.18	63.69	62.80	63.27	3,598,992	+0.01(+0.01%)
Sep 23, 2013	63.21	63.35	62.69	63.27	3,829,720	-0.13(-0.21%)
Sep 20, 2013	63.84	64.33	63.33	63.40	4,919,507	-0.52(-0.82%)
Sep 19, 2013	63.72	64.22	63.58	63.92	5,072,226	+0.54(+0.86%)
Sep 18, 2013	62.55	63.64	62.29	63.38	4,808,159	+0.82(+1.31%)
Sep 17, 2013	61.97	62.69	61.82	62.56	3,417,907	+0.43(+0.69%)
Sep 16, 2013	62.43	62.47	62.02	62.13	4,875,409	+0.64(+1.04%)
Sep 13, 2013	61.57	61.77	61.25	61.49	5,852,758	-0.10(-0.16%)
Sep 12, 2013	62.48	62.56	61.57	61.59	4,837,574	-0.89(-1.43%)
Sep 11, 2013	62.83	63.00	62.36	62.48	5,671,835	+0.00(+0.00%)
Sep 10, 2013	62.63	62.83	62.47	62.48	4,240,232	+0.25(+0.40%)
Sep 09, 2013	61.85	62.40	61.57	62.24	3,291,228	+0.68(+1.10%)
Sep 06, 2013	62.19	62.54	61.51	61.56	4,245,401	-0.48(-0.77%)
Sep 05, 2013	61.64	62.34	61.64	62.03	2,311,831	+0.32(+0.52%)
Sep 04, 2013	61.08	61.96	61.05	61.71	2,880,797	+0.62(+1.02%)
Sep 03, 2013	61.55	61.91	60.64	61.09	3,676,289	+0.08(+0.13%)
Aug 30, 2013	61.47	61.72	60.82	61.01	3,239,264	-0.24(-0.40%)
Aug 29, 2013	61.11	61.65	61.04	61.25	3,587,795	+0.06(+0.10%)
Aug 28, 2013	60.77	61.45	60.41	61.19	4,209,818	+0.48(+0.79%)
Aug 27, 2013	61.32	61.69	60.69	60.72	5,744,159	-1.16(-1.88%)
Aug 26, 2013	62.52	62.57	61.88	61.88	2,875,292	-0.60(-0.97%)
Aug 23, 2013	62.77	62.77	62.04	62.48	3,229,916	-0.21(-0.34%)
Aug 22, 2013	61.39	62.81	61.39	62.70	3,771,371	+1.47(+2.41%)
Aug 21, 2013	61.87	61.98	61.08	61.22	4,793,545	-0.62(-1.00%)
Aug 20, 2013	61.87	62.36	61.53	61.84	3,693,956	-0.02(-0.03%)
Aug 19, 2013	62.37	62.47	61.82	61.86	3,600,517	-0.57(-0.92%)
Aug 16, 2013	61.84	62.66	61.70	62.43	3,630,840	+0.45(+0.73%)
Aug 15, 2013	62.27	62.39	61.52	61.98	3,557,555	-0.72(-1.14%)
Aug 14, 2013	63.17	63.32	62.64	62.69	2,603,273	-0.63(-1.00%)
Aug 13, 2013	62.93	63.71	62.74	63.32	2,331,201	+0.40(+0.64%)
Aug 12, 2013	62.81	63.23	62.70	62.92	1,989,939	-0.25(-0.39%)
Aug 09, 2013	63.44	63.47	62.70	63.17	3,186,835	-0.30(-0.47%)
Aug 08, 2013	63.26	63.92	63.23	63.47	2,972,053	+0.58(+0.92%)
Aug 07, 2013	62.98	63.11	62.73	62.89	3,871,570	-0.36(-0.58%)
Aug 06, 2013	63.85	63.96	63.04	63.25	3,816,860	-0.78(-1.22%)
Aug 05, 2013	64.36	64.56	63.75	64.03	2,749,881	-0.55(-0.86%)
Aug 02, 2013	64.45	65.05	64.07	64.58	3,196,149	+0.24(+0.37%)
Aug 01, 2013	63.23	64.50	63.07	64.34	4,348,430	+1.65(+2.64%)
Jul 31, 2013	62.84	63.50	62.66	62.69	3,888,058	-0.05(-0.08%)
Jul 30, 2013	62.95	63.35	62.28	62.74	4,156,364	+0.59(+0.95%)
Jul 29, 2013	62.87	62.91	62.12	62.15	4,221,227	-0.86(-1.37%)
Jul 26, 2013	63.15	63.33	62.15	63.01	3,248,504	-0.27(-0.42%)
Jul 25, 2013	63.06	63.30	62.48	63.28	3,658,669	+0.27(+0.43%)
Jul 24, 2013	63.88	64.13	62.86	63.01	4,511,175	-0.89(-1.40%)
Jul 23, 2013	64.58	64.71	63.85	63.91	3,547,297	-0.64(-0.99%)
Jul 22, 2013	64.75	65.30	64.35	64.55	3,646,430	-0.03(-0.05%)
Jul 19, 2013	63.68	64.62	63.38	64.58	4,270,359	+0.79(+1.24%)
Jul 18, 2013	63.21	64.16	62.34	63.79	4,825,794	+0.72(+1.14%)
Jul 17, 2013	63.37	63.91	62.95	63.07	3,440,934	+0.13(+0.20%)
Jul 16, 2013	63.54	63.55	62.67	62.94	3,470,488	-0.23(-0.36%)
Jul 15, 2013	63.68	63.92	63.03	63.17	3,658,292	-0.38(-0.59%)
Jul 12, 2013	62.60	63.92	62.49	63.55	3,946,157	+0.55(+0.87%)
Jul 11, 2013	62.66	63.13	62.19	63.00	4,564,285	+0.68(+1.10%)
Jul 10, 2013	62.86	62.86	62.03	62.31	4,695,965	-0.70(-1.12%)
Jul 09, 2013	62.16	63.36	62.16	63.02	4,107,333	+1.25(+2.02%)
Jul 08, 2013	62.30	62.40	61.36	61.77	4,553,296	-0.49(-0.78%)
Jul 05, 2013	61.83	62.28	61.55	62.25	2,240,428	+0.86(+1.40%)
Jul 03, 2013	61.11	61.56	60.74	61.39	2,167,216	+0.04(+0.06%)
Jul 02, 2013	61.38	62.05	61.04	61.35	3,849,015	-0.09(-0.14%)
Jul 01, 2013	61.53	62.12	61.33	61.44	3,240,421	+0.45(+0.74%)
Jun 28, 2013	61.25	61.73	60.97	60.99	5,855,309	-0.42(-0.68%)
Jun 27, 2013	62.08	62.32	61.34	61.41	5,118,131	-0.38(-0.61%)
Jun 26, 2013	61.23	62.02	61.15	61.79	5,062,003	+1.14(+1.88%)
Jun 25, 2013	59.70	60.87	59.32	60.65	5,875,693	+1.61(+2.73%)
Jun 24, 2013	59.53	59.72	58.68	59.04	5,783,099	-1.32(-2.19%)
Jun 21, 2013	61.08	61.08	59.82	60.36	6,726,594	-0.19(-0.32%)
Jun 20, 2013	60.90	61.20	60.26	60.55	6,042,417	-0.98(-1.59%)
Jun 19, 2013	62.31	62.54	61.53	61.53	2,981,564	-0.91(-1.45%)
Jun 18, 2013	61.73	62.50	61.51	62.44	2,614,694	+0.78(+1.27%)
Jun 17, 2013	62.49	62.54	61.27	61.66	4,121,047	-0.41(-0.67%)
Jun 14, 2013	61.94	62.90	61.71	62.07	3,025,940	+0.03(+0.04%)
Jun 13, 2013	60.89	62.21	60.62	62.04	3,198,272	+1.04(+1.70%)
Jun 12, 2013	61.71	62.00	60.83	61.00	2,909,688	-0.20(-0.32%)
Jun 11, 2013	61.57	62.19	61.16	61.20	3,890,297	-0.89(-1.44%)
Jun 10, 2013	62.70	62.87	61.85	62.09	2,882,841	-0.41(-0.66%)
Jun 07, 2013	61.67	62.94	61.42	62.51	5,979,066	+1.43(+2.35%)
Jun 06, 2013	59.88	61.08	59.78	61.07	4,350,181	+1.11(+1.85%)
Jun 05, 2013	61.19	61.36	59.57	59.96	6,068,184	-1.59(-2.59%)
Jun 04, 2013	61.79	62.56	61.32	61.56	4,169,151	-0.07(-0.11%)
Jun 03, 2013	61.35	61.72	60.83	61.62	5,277,054	+0.50(+0.82%)
May 31, 2013	61.79	62.89	61.12	61.12	5,362,602	-1.01(-1.62%)
May 30, 2013	61.94	62.66	61.74	62.13	3,549,318	+0.41(+0.67%)
May 29, 2013	61.79	62.23	61.40	61.72	3,459,350	-0.36(-0.59%)
May 28, 2013	62.49	62.81	61.88	62.08	4,957,542	+0.37(+0.59%)
May 24, 2013	61.22	61.86	60.73	61.72	3,414,420	+0.29(+0.47%)
May 23, 2013	61.40	61.68	60.89	61.43	4,379,288	-0.60(-0.96%)
May 22, 2013	62.36	63.37	61.93	62.02	4,738,556	-0.34(-0.55%)
May 21, 2013	62.78	63.15	62.22	62.37	5,084,750	-0.46(-0.73%)
May 20, 2013	62.85	63.21	62.54	62.83	3,897,807	-0.11(-0.18%)
May 17, 2013	62.10	62.95	61.74	62.94	3,916,095	+1.13(+1.83%)
May 16, 2013	61.98	62.51	61.66	61.81	3,434,582	-0.39(-0.63%)
May 15, 2013	61.45	62.23	61.34	62.20	3,469,469	+1.63(+2.68%)
May 13, 2013	60.60	61.04	60.05	60.57	2,917,964	-0.16(-0.26%)
May 10, 2013	60.61	60.95	60.22	60.73	2,903,512	+0.25(+0.41%)
May 09, 2013	60.88	61.11	60.28	60.48	4,334,524	-0.67(-1.10%)
May 08, 2013	60.24	61.18	60.02	61.15	4,543,319	+0.65(+1.08%)
May 07, 2013	59.82	60.61	59.69	60.50	4,684,541	+0.91(+1.53%)
May 06, 2013	58.88	59.72	58.86	59.59	3,823,781	+0.78(+1.32%)
May 03, 2013	58.54	59.07	57.92	58.81	5,091,384	+0.89(+1.54%)
May 02, 2013	57.42	58.19	57.41	57.92	3,831,136	+0.59(+1.03%)
May 01, 2013	58.12	58.49	57.22	57.33	3,341,919	-0.90(-1.55%)
Apr 30, 2013	58.05	58.25	57.59	58.23	4,326,848	+0.21(+0.37%)
Apr 29, 2013	57.88	58.22	57.65	58.02	3,999,964	-0.04(-0.07%)
Apr 26, 2013	58.41	58.34	58.03	58.06	2,448,252	-0.28(-0.47%)
Apr 25, 2013	58.30	58.75	58.03	58.34	3,703,192	+0.36(+0.62%)
Apr 24, 2013	58.18	58.29	57.51	57.97	5,033,027	-0.05(-0.09%)
Apr 23, 2013	58.23	58.40	57.60	58.03	5,030,661	-0.00(-0.01%)
Apr 22, 2013	57.48	58.33	57.17	58.03	6,265,824	+0.63(+1.09%)
Apr 19, 2013	56.37	57.48	56.07	57.40	6,839,899	+1.33(+2.38%)
Apr 18, 2013	55.28	56.53	55.03	56.07	9,924,583	+2.17(+4.03%)
Apr 17, 2013	54.62	54.67	53.59	53.90	7,004,527	-1.05(-1.91%)
Apr 16, 2013	53.92	55.04	53.87	54.95	5,324,746	+1.52(+2.84%)
Apr 15, 2013	55.28	55.31	53.43	53.43	6,426,590	-2.17(-3.90%)
Apr 12, 2013	55.65	56.03	55.30	55.60	4,616,893	-0.05(-0.09%)
Apr 11, 2013	55.78	56.05	55.29	55.65	4,608,988	+0.04(+0.07%)
Apr 10, 2013	55.10	55.71	55.03	55.61	4,357,912	+0.62(+1.12%)
Apr 09, 2013	55.11	55.36	54.66	54.99	3,413,986	+0.04(+0.08%)
Apr 08, 2013	54.47	55.09	54.42	54.95	3,204,357	+0.43(+0.78%)
Apr 05, 2013	53.64	54.62	53.53	54.53	4,905,319	+0.03(+0.06%)
Apr 04, 2013	54.55	54.63	53.87	54.49	6,673,388	-0.15(-0.27%)
Apr 03, 2013	55.42	55.64	54.45	54.64	5,648,268	-0.78(-1.41%)
Apr 02, 2013	55.50	56.15	55.27	55.42	5,167,780	+0.28(+0.51%)
Apr 01, 2013	56.05	56.27	55.07	55.14	3,475,201	-0.91(-1.62%)
Mar 28, 2013	55.53	56.28	55.42	56.05	5,293,430	+0.62(+1.12%)
Mar 27, 2013	54.55	55.46	54.40	55.43	4,966,356	+0.53(+0.97%)
Mar 26, 2013	54.42	54.99	54.32	54.90	4,052,028	+0.90(+1.67%)
Mar 25, 2013	55.09	55.20	53.88	53.99	5,917,214	-0.77(-1.40%)
Mar 22, 2013	54.60	54.84	54.34	54.76	4,623,946	+0.30(+0.56%)
Mar 21, 2013	54.41	54.81	54.21	54.46	5,733,402	-0.30(-0.55%)
Mar 20, 2013	55.40	55.48	54.59	54.76	5,042,710	-0.18(-0.32%)
Mar 19, 2013	55.19	55.40	54.62	54.94	4,804,343	-0.25(-0.45%)
Mar 18, 2013	55.06	55.72	55.03	55.18	5,277,106	-0.58(-1.04%)
Mar 15, 2013	55.24	55.80	55.16	55.77	6,211,651	+0.27(+0.49%)
Mar 14, 2013	55.10	55.54	54.91	55.49	4,000,333	+0.57(+1.03%)
Mar 13, 2013	54.65	55.02	54.36	54.93	3,149,438	+0.22(+0.40%)
Mar 12, 2013	55.10	55.17	54.43	54.71	2,962,204	-0.27(-0.49%)
Mar 11, 2013	54.62	55.10	54.60	54.98	3,245,031	+0.39(+0.71%)
Mar 08, 2013	54.18	54.76	53.92	54.59	3,387,739	+0.66(+1.23%)
Mar 07, 2013	54.66	54.80	53.62	53.93	4,804,955	-0.76(-1.40%)
Mar 06, 2013	55.10	55.43	54.46	54.69	3,769,748	-0.05(-0.09%)
Mar 05, 2013	54.75	55.01	54.40	54.74	4,231,678	+0.29(+0.53%)
Mar 04, 2013	53.63	54.53	53.56	54.45	4,043,023	+0.70(+1.30%)
Mar 01, 2013	53.69	54.14	53.33	53.75	3,887,941	-0.21(-0.39%)
Feb 28, 2013	54.18	54.51	53.96	53.96	7,089,265	+0.16(+0.29%)
Feb 27, 2013	52.72	54.02	52.52	53.81	5,846,308	+1.09(+2.07%)
Feb 26, 2013	52.62	52.93	52.26	52.72	4,676,919	+0.57(+1.09%)
Feb 25, 2013	53.48	53.88	52.13	52.15	5,405,108	-1.11(-2.09%)
Feb 22, 2013	52.67	53.36	52.47	53.26	3,824,448	+0.69(+1.32%)
Feb 21, 2013	52.61	52.80	52.42	52.56	6,145,020	-0.18(-0.35%)
Feb 20, 2013	53.94	54.03	52.73	52.75	8,975,446	-1.10(-2.04%)
Feb 19, 2013	53.77	53.89	53.30	53.85	5,566,086	+0.27(+0.51%)
Feb 15, 2013	53.36	53.65	53.35	53.57	7,314,357	+0.26(+0.48%)
Feb 14, 2013	52.70	53.32	52.66	53.32	4,813,128	+0.34(+0.65%)
Feb 13, 2013	52.83	53.17	52.78	52.97	5,863,607	+0.24(+0.46%)
Feb 12, 2013	52.26	52.80	52.18	52.73	3,546,766	+0.49(+0.94%)
Feb 11, 2013	52.10	52.57	52.04	52.24	3,271,983	+0.11(+0.20%)
Feb 08, 2013	51.83	52.14	51.76	52.13	4,392,581	+0.45(+0.87%)
Feb 07, 2013	52.09	52.20	51.49	51.68	5,149,680	-0.49(-0.93%)
Feb 06, 2013	51.82	52.21	51.82	52.17	5,004,292	+0.49(+0.95%)
Feb 04, 2013	51.98	52.26	51.59	51.68	5,128,535	-0.77(-1.47%)
Feb 01, 2013	52.01	52.52	51.83	52.45	5,850,584	+0.98(+1.90%)
Jan 31, 2013	51.39	51.85	51.26	51.47	4,843,776	+0.11(+0.22%)
Jan 30, 2013	52.45	52.45	51.10	51.36	8,965,444	-1.41(-2.66%)
Jan 29, 2013	51.99	52.85	51.96	52.76	6,484,256	+0.74(+1.42%)
Jan 28, 2013	52.94	52.94	51.81	52.02	5,393,656	-0.74(-1.41%)
Jan 25, 2013	52.67	53.02	52.18	52.77	6,390,312	+0.36(+0.69%)
Jan 24, 2013	52.64	53.05	51.73	52.40	10,523,287	-0.59(-1.12%)
Jan 23, 2013	52.28	53.32	52.28	52.99	9,316,319	+0.64(+1.22%)
Jan 22, 2013	51.86	52.40	51.83	52.36	6,172,583	+0.48(+0.93%)
Jan 18, 2013	51.71	51.89	51.21	51.87	5,163,305	+0.32(+0.62%)
Jan 17, 2013	51.76	51.79	51.36	51.55	4,004,244	+0.12(+0.24%)
Jan 16, 2013	51.28	51.61	51.15	51.43	2,592,923	-0.03(-0.06%)
Jan 15, 2013	51.28	51.55	51.06	51.46	2,118,745	+0.04(+0.08%)
Jan 14, 2013	51.30	51.68	51.28	51.42	2,125,950	+0.14(+0.28%)
Jan 11, 2013	51.47	51.72	51.17	51.28	3,905,227	-0.05(-0.09%)
Jan 10, 2013	51.33	51.59	50.87	51.33	4,153,808	+0.08(+0.15%)
Jan 09, 2013	51.13	51.60	51.01	51.25	2,794,293	+0.28(+0.55%)
Jan 08, 2013	50.94	51.06	50.51	50.97	3,014,162	-0.04(-0.07%)
Jan 07, 2013	51.06	51.09	50.57	51.01	3,150,409	-0.24(-0.47%)
Jan 04, 2013	50.45	51.28	50.23	51.25	3,825,301	+0.88(+1.75%)
Jan 03, 2013	50.21	51.04	50.15	50.37	4,657,357	+0.07(+0.14%)
Jan 02, 2013	50.51	50.60	49.85	50.30	5,840,102	+1.07(+2.18%)
Dec 31, 2012	48.26	49.25	48.16	49.22	3,843,667	+0.85(+1.76%)
Dec 28, 2012	48.56	49.04	48.35	48.37	2,458,262	-0.42(-0.87%)
Dec 27, 2012	48.78	48.95	48.28	48.79	3,288,567	-0.04(-0.07%)
Dec 26, 2012	49.18	49.21	48.70	48.83	2,323,215	-0.31(-0.63%)
Dec 24, 2012	49.10	49.17	48.88	49.14	1,459,131	-0.07(-0.14%)
Dec 21, 2012	48.89	49.40	48.66	49.21	6,868,546	-0.17(-0.35%)
Dec 20, 2012	49.24	49.39	48.97	49.38	3,801,377	+0.14(+0.28%)
Dec 19, 2012	49.94	49.94	49.24	49.24	3,439,625	-0.54(-1.09%)
Dec 18, 2012	49.14	49.89	48.97	49.79	7,024,260	+0.58(+1.17%)
Dec 17, 2012	48.90	49.29	48.61	49.21	6,153,648	+0.55(+1.14%)
Dec 14, 2012	48.40	49.13	48.40	48.66	4,711,569	-0.16(-0.33%)
Dec 13, 2012	48.87	49.22	48.61	48.82	4,203,724	-0.00(-0.01%)
Dec 12, 2012	48.69	49.41	48.46	48.82	4,768,596	+0.43(+0.90%)
Dec 11, 2012	49.10	49.17	48.36	48.39	4,796,003	-0.64(-1.31%)
Dec 10, 2012	48.56	49.10	48.49	49.03	3,870,400	+0.50(+1.03%)
Dec 07, 2012	48.43	48.55	48.10	48.53	3,063,656	+0.32(+0.67%)
Dec 06, 2012	48.07	48.61	47.82	48.21	2,402,339	+0.11(+0.22%)
Dec 05, 2012	47.99	48.39	47.50	48.10	5,337,117	+0.19(+0.40%)
Dec 04, 2012	47.62	48.07	47.50	47.91	3,400,448	-0.16(-0.33%)
Nov 30, 2012	48.14	48.21	47.74	48.07	5,392,897	-0.15(-0.31%)
Nov 29, 2012	48.31	48.42	47.80	48.22	4,809,493	+0.14(+0.30%)
Nov 28, 2012	47.31	48.09	46.97	48.08	3,768,492	+0.48(+1.01%)
Nov 27, 2012	47.21	48.02	47.03	47.60	3,589,242	+0.15(+0.31%)
Nov 26, 2012	47.30	47.58	47.14	47.45	3,430,212	-0.04(-0.09%)
Nov 23, 2012	46.72	47.50	46.72	47.49	2,042,709	+0.76(+1.62%)
Nov 21, 2012	46.89	47.00	46.54	46.73	3,123,399	+0.00(+0.01%)
Nov 20, 2012	46.56	46.88	46.14	46.73	3,929,433	+0.12(+0.27%)
Nov 19, 2012	46.18	46.61	46.01	46.61	5,401,383	+0.84(+1.83%)
Nov 16, 2012	45.96	46.18	45.19	45.77	6,388,583	-0.17(-0.37%)
Nov 15, 2012	45.88	46.14	45.36	45.94	5,162,808	+0.21(+0.45%)
Nov 14, 2012	47.30	47.48	45.62	45.73	7,463,418	-1.50(-3.18%)
Nov 13, 2012	46.99	47.72	46.95	47.23	2,960,282	-0.18(-0.37%)
Nov 12, 2012	46.93	47.57	46.87	47.41	3,461,591	+0.59(+1.26%)
Nov 09, 2012	47.02	47.41	46.72	46.82	3,580,758	-0.30(-0.64%)
Nov 08, 2012	47.45	47.69	47.03	47.12	5,104,533	-0.43(-0.91%)
Nov 07, 2012	48.03	48.44	47.23	47.55	4,946,713	-1.02(-2.10%)
Nov 06, 2012	48.38	48.86	48.11	48.57	4,120,755	+0.40(+0.82%)
Nov 05, 2012	47.97	48.51	47.89	48.18	2,962,206	-0.09(-0.19%)
Nov 02, 2012	49.13	49.41	48.27	48.27	4,411,234	-0.77(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.