Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.70	12.79	12.59	12.68	3,345,894	-0.02(-0.12%)
Mar 27, 2013	12.71	12.73	12.48	12.70	3,965,849	-0.09(-0.71%)
Mar 26, 2013	13.08	13.13	12.65	12.79	3,915,306	-0.29(-2.25%)
Mar 25, 2013	13.15	13.20	13.01	13.08	2,485,337	-0.01(-0.06%)
Mar 22, 2013	13.28	13.45	13.05	13.09	3,158,903	-0.12(-0.91%)
Mar 21, 2013	13.18	13.24	13.02	13.21	2,793,358	-0.04(-0.28%)
Mar 20, 2013	13.10	13.28	13.03	13.25	2,856,919	+0.26(+2.03%)
Mar 19, 2013	13.50	13.53	12.93	12.98	5,574,873	-0.50(-3.70%)
Mar 18, 2013	13.38	13.57	13.37	13.48	3,019,693	-0.02(-0.17%)
Mar 15, 2013	13.75	13.78	13.50	13.50	3,865,499	-0.24(-1.76%)
Mar 14, 2013	13.71	13.79	13.63	13.75	3,582,656	+0.20(+1.48%)
Mar 13, 2013	13.38	13.57	13.38	13.55	2,580,615	+0.14(+1.01%)
Mar 12, 2013	13.44	13.57	13.38	13.41	4,041,691	-0.08(-0.56%)
Mar 11, 2013	13.24	13.52	13.22	13.49	5,756,049	+0.20(+1.47%)
Mar 08, 2013	13.08	13.30	13.04	13.29	3,092,879	+0.30(+2.32%)
Mar 07, 2013	13.17	13.21	12.93	12.99	2,900,223	-0.12(-0.92%)
Mar 06, 2013	13.11	13.14	12.96	13.11	4,621,562	+0.14(+1.04%)
Mar 05, 2013	13.00	13.05	12.88	12.97	3,178,331	+0.11(+0.88%)
Mar 04, 2013	12.70	12.96	12.70	12.86	5,107,175	+0.10(+0.77%)
Mar 01, 2013	12.74	12.94	12.64	12.76	8,335,247	-0.02(-0.12%)
Feb 28, 2013	12.66	12.88	12.60	12.78	9,429,111	+0.43(+3.47%)
Feb 27, 2013	12.31	12.62	12.27	12.35	6,257,691	+0.06(+0.49%)
Feb 26, 2013	12.24	12.39	12.12	12.29	4,863,521	+0.12(+0.99%)
Feb 25, 2013	12.60	12.72	12.17	12.17	7,860,525	-0.44(-3.46%)
Feb 22, 2013	12.66	12.83	12.32	12.60	4,681,603	-0.02(-0.12%)
Feb 21, 2013	12.79	12.79	12.45	12.62	4,868,437	-0.22(-1.70%)
Feb 20, 2013	13.03	13.24	12.84	12.84	4,914,878	-0.19(-1.44%)
Feb 19, 2013	13.06	13.13	12.83	13.03	3,769,863	+0.04(+0.29%)
Feb 15, 2013	13.13	13.27	12.88	12.99	4,554,715	-0.14(-1.03%)
Feb 14, 2013	13.15	13.26	13.05	13.12	1,894,136	-0.03(-0.23%)
Feb 13, 2013	13.28	13.38	12.99	13.15	4,299,776	-0.12(-0.91%)
Feb 12, 2013	13.39	13.42	13.26	13.27	2,159,073	-0.09(-0.68%)
Feb 11, 2013	13.38	13.43	13.27	13.36	2,091,376	-0.01(-0.06%)
Feb 08, 2013	13.45	13.52	13.30	13.37	1,904,772	-0.03(-0.22%)
Feb 07, 2013	13.16	13.45	13.16	13.40	4,592,946	-0.17(-1.22%)
Feb 06, 2013	13.47	13.79	13.40	13.57	3,369,009	+0.02(+0.17%)
Feb 04, 2013	13.43	13.72	13.43	13.55	4,762,201	+0.03(+0.22%)
Feb 01, 2013	13.57	13.58	13.36	13.52	2,603,265	+0.02(+0.17%)
Jan 31, 2013	13.26	13.55	13.23	13.49	4,224,202	+0.21(+1.59%)
Jan 30, 2013	13.27	13.35	13.19	13.28	3,857,426	-0.02(-0.17%)
Jan 29, 2013	13.17	13.33	13.06	13.30	4,318,855	+0.14(+1.09%)
Jan 28, 2013	13.55	13.61	13.08	13.16	5,883,609	-0.42(-3.10%)
Jan 25, 2013	13.46	13.67	13.36	13.58	2,956,411	+0.21(+1.58%)
Jan 24, 2013	13.31	13.64	13.18	13.37	4,343,507	+0.11(+0.85%)
Jan 23, 2013	13.36	13.52	13.20	13.26	5,805,152	-0.11(-0.84%)
Jan 22, 2013	13.89	13.91	13.18	13.37	7,961,461	-0.54(-3.89%)
Jan 18, 2013	13.85	13.97	13.75	13.91	3,510,324	+0.03(+0.22%)
Jan 17, 2013	13.76	13.95	13.70	13.88	3,000,247	+0.17(+1.21%)
Jan 16, 2013	13.63	13.83	13.26	13.72	3,239,363	+0.12(+0.89%)
Jan 15, 2013	13.05	13.61	13.05	13.60	3,207,574	+0.45(+3.43%)
Jan 14, 2013	13.11	13.28	13.00	13.15	3,014,269	+0.07(+0.52%)
Jan 11, 2013	13.14	13.18	12.99	13.08	3,337,248	+0.00(+0.00%)
Jan 10, 2013	13.35	13.36	12.97	13.08	6,719,989	-0.26(-1.97%)
Jan 09, 2013	13.88	13.88	13.32	13.34	5,749,511	-0.43(-3.11%)
Jan 08, 2013	13.87	13.97	13.72	13.77	2,865,231	-0.10(-0.71%)
Jan 07, 2013	14.05	14.10	13.76	13.87	2,079,627	-0.19(-1.34%)
Jan 04, 2013	13.88	14.06	13.77	14.06	2,673,279	+0.23(+1.69%)
Jan 03, 2013	13.80	14.13	13.74	13.82	2,987,835	+0.10(+0.71%)
Jan 02, 2013	14.02	14.02	13.67	13.73	4,161,093	-0.17(-1.19%)
Dec 31, 2012	13.44	13.96	13.44	13.89	2,286,781	+0.41(+3.07%)
Dec 28, 2012	13.33	13.62	13.23	13.48	3,054,149	+0.03(+0.22%)
Dec 27, 2012	13.49	13.52	13.13	13.45	3,383,498	-0.02(-0.17%)
Dec 26, 2012	14.01	14.01	13.42	13.47	2,815,829	-0.50(-3.61%)
Dec 24, 2012	14.00	14.24	13.91	13.97	1,165,897	-0.07(-0.48%)
Dec 21, 2012	13.97	14.13	13.79	14.04	6,154,906	-0.25(-1.74%)
Dec 20, 2012	14.25	14.29	14.05	14.29	2,592,564	+0.04(+0.26%)
Dec 19, 2012	14.17	14.43	14.16	14.25	3,226,413	+0.07(+0.48%)
Dec 18, 2012	13.90	14.37	13.87	14.18	4,157,963	+0.33(+2.39%)
Dec 17, 2012	13.56	13.90	13.44	13.85	3,158,874	+0.34(+2.51%)
Dec 14, 2012	13.67	13.67	13.40	13.52	4,003,715	-0.17(-1.21%)
Dec 13, 2012	13.62	13.77	13.59	13.68	3,132,923	+0.08(+0.61%)
Dec 12, 2012	13.65	13.73	13.53	13.60	3,762,505	+0.01(+0.06%)
Dec 11, 2012	13.58	13.68	13.50	13.59	3,747,890	+0.08(+0.61%)
Dec 10, 2012	13.58	13.63	13.47	13.51	2,742,832	-0.12(-0.88%)
Dec 07, 2012	13.69	13.76	13.51	13.63	1,681,705	+0.06(+0.44%)
Dec 06, 2012	13.38	13.58	13.27	13.57	2,769,261	+0.17(+1.23%)
Dec 05, 2012	13.64	13.64	13.36	13.40	3,839,492	-0.17(-1.28%)
Dec 04, 2012	14.00	14.04	13.55	13.58	4,223,791	-0.46(-3.27%)
Nov 30, 2012	14.28	14.35	13.94	14.03	3,149,703	-0.25(-1.74%)
Nov 29, 2012	14.31	14.34	14.13	14.28	2,762,043	+0.02(+0.17%)
Nov 28, 2012	13.88	14.29	13.77	14.26	4,287,471	+0.44(+3.15%)
Nov 27, 2012	13.64	13.95	13.61	13.82	4,300,513	+0.14(+0.99%)
Nov 26, 2012	13.84	13.91	13.23	13.69	6,265,511	-0.39(-2.77%)
Nov 23, 2012	13.87	14.15	13.87	14.08	1,704,408	+0.29(+2.12%)
Nov 21, 2012	13.59	13.87	13.56	13.79	3,162,500	+0.26(+1.94%)
Nov 20, 2012	14.00	14.16	13.28	13.52	8,939,028	-0.11(-0.77%)
Nov 19, 2012	13.65	13.88	13.47	13.63	5,069,963	+0.11(+0.78%)
Nov 16, 2012	13.21	13.57	13.19	13.52	4,788,502	+0.30(+2.27%)
Nov 15, 2012	13.38	13.43	13.12	13.22	3,225,763	-0.22(-1.62%)
Nov 14, 2012	14.06	14.09	13.31	13.44	4,486,699	-0.49(-3.50%)
Nov 13, 2012	13.80	14.04	13.79	13.93	2,920,014	+0.09(+0.65%)
Nov 12, 2012	13.97	14.10	13.72	13.84	2,509,237	-0.18(-1.28%)
Nov 09, 2012	13.80	14.25	13.78	14.02	2,733,661	+0.02(+0.16%)
Nov 08, 2012	14.56	14.56	13.77	14.00	3,740,222	-0.56(-3.87%)
Nov 07, 2012	14.61	14.78	14.36	14.56	2,689,570	-0.18(-1.22%)
Nov 06, 2012	14.60	14.83	14.53	14.74	2,969,497	+0.13(+0.92%)
Nov 05, 2012	14.45	14.62	14.33	14.60	2,508,746	+0.12(+0.83%)
Nov 02, 2012	14.69	14.77	14.34	14.48	2,804,949	-0.11(-0.77%)
Nov 01, 2012	13.94	14.60	13.83	14.60	2,835,659	+0.64(+4.57%)
Oct 31, 2012	13.91	13.99	13.70	13.96	1,393,857	+0.10(+0.70%)
Oct 26, 2012	13.99	13.86	13.86	13.86	1,068,314	-0.14(-1.02%)
Oct 25, 2012	14.09	14.15	13.74	14.00	2,135,513	+0.04(+0.27%)
Oct 24, 2012	14.03	14.09	13.82	13.97	1,917,135	+0.02(+0.11%)
Oct 23, 2012	13.83	14.00	13.67	13.95	1,725,537	-0.24(-1.69%)
Oct 19, 2012	14.32	14.43	14.05	14.19	1,850,730	-0.20(-1.36%)
Oct 18, 2012	14.36	14.48	14.29	14.39	1,904,999	-0.02(-0.16%)
Oct 17, 2012	14.47	14.78	14.36	14.41	2,987,553	+0.02(+0.10%)
Oct 16, 2012	14.16	14.48	14.12	14.39	2,995,050	+0.35(+2.46%)
Oct 15, 2012	13.79	14.17	13.75	14.05	3,369,810	+0.44(+3.25%)
Oct 12, 2012	13.78	13.81	13.40	13.61	2,129,004	-0.26(-1.84%)
Oct 11, 2012	13.83	13.97	13.80	13.86	1,690,953	+0.14(+1.04%)
Oct 10, 2012	13.90	14.04	13.69	13.72	1,476,165	-0.15(-1.08%)
Oct 09, 2012	14.06	14.22	13.81	13.87	2,363,524	-0.22(-1.55%)
Oct 08, 2012	14.00	14.24	13.92	14.09	2,630,738	+0.06(+0.43%)
Oct 05, 2012	14.06	14.32	13.98	14.03	2,608,159	+0.00(+0.00%)
Oct 04, 2012	13.57	14.12	13.56	14.03	5,084,797	+0.53(+3.95%)
Oct 03, 2012	13.49	13.60	13.37	13.49	2,296,471	+0.01(+0.06%)
Oct 02, 2012	13.46	13.58	13.37	13.49	2,586,469	-0.04(-0.28%)
Oct 01, 2012	13.68	13.75	13.33	13.52	3,322,566	-0.07(-0.50%)
Sep 28, 2012	13.55	13.67	13.39	13.59	2,133,407	-0.04(-0.28%)
Sep 27, 2012	13.49	13.67	13.19	13.63	1,964,859	+0.17(+1.23%)
Sep 26, 2012	13.55	13.64	13.28	13.46	3,607,663	-0.10(-0.72%)
Sep 25, 2012	13.90	13.98	13.55	13.56	2,520,364	-0.29(-2.06%)
Sep 24, 2012	13.93	14.01	13.79	13.85	1,883,938	-0.23(-1.65%)
Sep 21, 2012	14.15	14.28	14.04	14.08	3,355,581	+0.05(+0.32%)
Sep 20, 2012	14.05	14.11	13.92	14.03	2,352,079	-0.09(-0.64%)
Sep 19, 2012	13.91	14.20	13.90	14.12	2,314,657	+0.25(+1.79%)
Sep 18, 2012	14.18	14.19	13.76	13.88	3,989,734	-0.32(-2.22%)
Sep 17, 2012	14.35	14.36	14.13	14.19	2,232,399	-0.15(-1.05%)
Sep 14, 2012	14.33	14.48	14.22	14.34	4,807,950	+0.01(+0.05%)
Sep 13, 2012	14.29	14.33	14.23	14.33	3,241,803	+0.00(+0.00%)
Sep 12, 2012	14.34	14.38	14.28	14.33	3,004,827	+0.01(+0.10%)
Sep 11, 2012	14.36	14.51	14.28	14.32	2,662,227	-0.08(-0.57%)
Sep 10, 2012	14.55	14.58	14.34	14.40	3,244,939	-0.11(-0.78%)
Sep 07, 2012	14.53	14.57	14.42	14.51	1,882,206	+0.04(+0.26%)
Sep 06, 2012	14.30	14.52	14.24	14.48	4,471,923	+0.26(+1.86%)
Sep 05, 2012	14.26	14.33	14.08	14.21	3,758,231	+0.00(+0.00%)
Sep 04, 2012	14.17	14.26	13.92	14.21	6,070,732	+0.04(+0.26%)
Aug 31, 2012	14.10	14.20	13.93	14.17	3,311,169	+0.12(+0.85%)
Aug 30, 2012	14.08	14.18	13.99	14.05	4,597,456	-0.09(-0.63%)
Aug 29, 2012	14.06	14.26	13.99	14.14	4,450,423	+0.19(+1.40%)
Aug 27, 2012	13.87	14.05	13.80	13.95	5,093,490	+0.09(+0.65%)
Aug 24, 2012	13.47	13.89	13.45	13.86	4,409,820	+0.35(+2.60%)
Aug 23, 2012	13.62	13.72	13.40	13.51	5,540,885	-0.12(-0.88%)
Aug 22, 2012	13.73	13.90	13.47	13.63	16,349,319	+0.85(+6.62%)
Aug 21, 2012	12.41	12.78	12.36	12.78	8,441,440	+0.44(+3.58%)
Aug 20, 2012	12.60	12.68	12.30	12.34	3,430,408	-0.23(-1.84%)
Aug 17, 2012	12.18	12.61	12.18	12.57	5,285,778	+0.51(+4.22%)
Aug 16, 2012	11.97	12.11	11.94	12.06	1,832,113	+0.05(+0.44%)
Aug 15, 2012	11.88	12.04	11.88	12.01	3,056,809	+0.11(+0.94%)
Aug 14, 2012	11.82	11.98	11.79	11.90	2,611,630	+0.17(+1.47%)
Aug 13, 2012	11.80	11.85	11.60	11.73	2,629,862	-0.07(-0.57%)
Aug 10, 2012	11.91	11.97	11.73	11.79	2,410,321	-0.18(-1.50%)
Aug 09, 2012	11.96	12.03	11.91	11.97	2,433,283	+0.01(+0.06%)
Aug 08, 2012	11.94	12.05	11.89	11.97	1,717,676	+0.03(+0.25%)
Aug 07, 2012	11.86	12.12	11.85	11.94	2,872,067	+0.19(+1.59%)
Aug 06, 2012	11.80	11.90	11.75	11.75	1,896,811	+0.03(+0.26%)
Aug 03, 2012	11.47	11.78	11.42	11.72	1,874,877	+0.43(+3.78%)
Aug 02, 2012	11.40	11.52	11.17	11.29	2,194,951	-0.20(-1.76%)
Aug 01, 2012	11.51	11.63	11.44	11.49	2,594,347	+0.03(+0.26%)
Jul 31, 2012	11.49	11.61	11.39	11.46	2,489,728	-0.08(-0.71%)
Jul 30, 2012	11.57	11.71	11.49	11.55	5,367,609	+0.16(+1.45%)
Jul 27, 2012	11.23	11.50	11.23	11.38	4,178,473	+0.18(+1.64%)
Jul 26, 2012	11.08	11.31	10.87	11.20	7,502,395	+0.06(+0.50%)
Jul 25, 2012	10.87	11.28	10.86	11.14	2,831,228	+0.31(+2.90%)
Jul 24, 2012	10.93	10.96	10.72	10.83	3,390,615	-0.09(-0.82%)
Jul 23, 2012	11.01	11.05	10.82	10.92	2,250,791	-0.27(-2.41%)
Jul 20, 2012	11.36	11.36	11.14	11.19	1,683,312	-0.22(-1.93%)
Jul 19, 2012	11.38	11.53	11.35	11.41	2,279,175	+0.04(+0.36%)
Jul 18, 2012	11.08	11.40	11.07	11.37	2,407,862	+0.25(+2.22%)
Jul 17, 2012	11.16	11.24	11.04	11.12	2,087,917	-0.02(-0.13%)
Jul 16, 2012	11.13	11.26	10.99	11.14	2,049,478	-0.06(-0.54%)
Jul 13, 2012	10.89	11.22	10.87	11.20	2,225,536	+0.34(+3.17%)
Jul 12, 2012	10.78	10.94	10.69	10.85	2,617,761	-0.02(-0.21%)
Jul 11, 2012	10.96	11.05	10.78	10.87	2,344,581	-0.08(-0.75%)
Jul 10, 2012	11.05	11.14	10.86	10.96	2,078,048	-0.04(-0.41%)
Jul 09, 2012	11.08	11.12	10.94	11.00	2,043,074	-0.11(-1.01%)
Jul 06, 2012	11.22	11.32	11.06	11.11	2,725,208	-0.22(-1.98%)
Jul 05, 2012	11.11	11.37	11.11	11.34	3,630,792	+0.20(+1.81%)
Jul 03, 2012	11.13	11.28	10.99	11.14	1,708,942	+0.04(+0.34%)
Jul 02, 2012	11.11	11.23	10.96	11.10	3,140,391	-0.01(-0.07%)
Jun 29, 2012	10.83	11.15	10.75	11.11	4,398,716	+0.46(+4.36%)
Jun 28, 2012	10.57	10.71	10.45	10.64	2,654,695	-0.04(-0.35%)
Jun 27, 2012	10.54	10.73	10.50	10.68	3,511,242	+0.13(+1.21%)
Jun 26, 2012	10.44	10.57	10.37	10.55	2,894,293	+0.11(+1.08%)
Jun 25, 2012	10.32	10.50	10.30	10.44	3,439,463	-0.04(-0.36%)
Jun 22, 2012	10.49	10.54	10.44	10.48	4,344,748	+0.01(+0.07%)
Jun 21, 2012	10.63	10.65	10.41	10.47	3,158,183	-0.15(-1.41%)
Jun 20, 2012	10.53	10.68	10.39	10.62	3,159,304	+0.10(+0.92%)
Jun 19, 2012	10.36	10.61	10.34	10.52	3,790,074	+0.17(+1.66%)
Jun 18, 2012	10.35	10.39	10.12	10.35	3,414,163	-0.08(-0.79%)
Jun 15, 2012	10.25	10.46	10.16	10.43	3,618,149	+0.18(+1.75%)
Jun 14, 2012	10.34	10.72	10.16	10.25	2,666,142	+0.01(+0.15%)
Jun 13, 2012	10.72	10.72	10.18	10.24	4,242,025	-0.55(-5.07%)
Jun 12, 2012	10.66	10.81	10.58	10.78	3,200,912	+0.20(+1.91%)
Jun 11, 2012	10.89	10.92	10.58	10.58	3,372,608	-0.22(-2.01%)
Jun 08, 2012	10.66	10.85	10.64	10.80	3,576,371	+0.12(+1.12%)
Jun 07, 2012	10.86	10.96	10.50	10.68	3,662,864	-0.09(-0.82%)
Jun 06, 2012	10.90	10.99	10.65	10.77	3,853,984	-0.03(-0.28%)
Jun 05, 2012	10.45	10.86	10.44	10.80	4,993,299	+0.34(+3.21%)
Jun 04, 2012	10.57	10.69	10.28	10.46	3,513,170	-0.11(-1.06%)
Jun 01, 2012	10.66	10.69	10.47	10.57	5,800,292	-0.32(-2.94%)
May 31, 2012	11.19	11.19	10.79	10.89	4,151,819	-0.25(-2.27%)
May 30, 2012	11.39	11.42	11.10	11.15	2,628,253	-0.34(-2.92%)
May 29, 2012	11.42	11.52	11.32	11.48	3,077,486	+0.18(+1.58%)
May 25, 2012	11.30	11.44	11.21	11.30	3,677,213	+0.04(+0.40%)
May 24, 2012	11.38	11.48	11.10	11.26	4,316,886	-0.12(-1.05%)
May 23, 2012	11.15	11.40	11.08	11.38	4,516,288	+0.14(+1.26%)
May 22, 2012	11.22	11.45	11.16	11.24	3,966,415	-0.01(-0.13%)
May 21, 2012	11.12	11.25	10.93	11.25	4,435,650	+0.17(+1.51%)
May 18, 2012	11.05	11.24	10.92	11.08	4,884,164	+0.06(+0.58%)
May 17, 2012	11.36	11.55	11.01	11.02	6,147,064	-0.32(-2.83%)
May 16, 2012	11.30	11.57	11.17	11.34	14,671,673	+0.41(+3.75%)
May 15, 2012	10.79	11.15	10.74	10.93	6,842,466	+0.18(+1.66%)
May 14, 2012	10.68	11.03	10.66	10.75	4,754,579	+0.01(+0.07%)
May 11, 2012	10.77	10.98	10.69	10.74	3,165,865	-0.09(-0.83%)
May 10, 2012	10.86	11.01	10.71	10.83	2,535,082	+0.03(+0.28%)
May 09, 2012	10.63	10.85	10.54	10.80	2,634,865	+0.03(+0.28%)
May 08, 2012	11.18	11.22	10.55	10.77	6,331,073	-0.53(-4.68%)
May 07, 2012	11.24	11.54	11.24	11.30	2,735,889	+0.01(+0.13%)
May 04, 2012	11.55	11.71	11.27	11.29	2,279,308	-0.34(-2.95%)
May 03, 2012	11.96	11.97	11.53	11.63	2,825,067	-0.32(-2.68%)
May 02, 2012	11.66	11.98	11.56	11.95	4,277,267	+0.23(+1.97%)
May 01, 2012	11.45	11.80	11.42	11.72	3,666,047	+0.27(+2.34%)
Apr 30, 2012	11.85	11.89	11.45	11.45	2,373,352	-0.39(-3.28%)
Apr 27, 2012	11.62	11.90	11.45	11.84	4,083,211	+0.29(+2.52%)
Apr 26, 2012	11.29	11.56	11.25	11.55	2,084,485	+0.27(+2.38%)
Apr 25, 2012	11.12	11.30	11.04	11.28	1,848,278	+0.24(+2.16%)
Apr 24, 2012	11.22	11.30	10.93	11.04	2,708,103	-0.19(-1.73%)
Apr 23, 2012	11.36	11.37	11.16	11.24	2,358,940	-0.24(-2.08%)
Apr 20, 2012	11.56	11.56	11.41	11.48	2,399,177	+0.00(+0.00%)
Apr 19, 2012	11.64	11.82	11.42	11.48	2,988,817	-0.16(-1.41%)
Apr 18, 2012	11.54	11.74	11.50	11.64	2,850,115	-0.02(-0.19%)
Apr 17, 2012	11.28	11.74	11.27	11.66	5,169,405	+0.42(+3.78%)
Apr 16, 2012	11.18	11.35	11.14	11.24	2,922,519	+0.11(+1.01%)
Apr 13, 2012	11.17	11.35	11.11	11.12	1,426,471	-0.10(-0.90%)
Apr 12, 2012	11.02	11.30	10.98	11.23	1,837,597	+0.18(+1.65%)
Apr 11, 2012	10.94	11.12	10.94	11.04	1,811,421	+0.19(+1.79%)
Apr 10, 2012	11.15	11.16	10.77	10.85	3,103,881	-0.32(-2.87%)
Apr 09, 2012	11.26	11.30	11.10	11.17	3,316,997	-0.15(-1.32%)
Apr 05, 2012	11.43	11.49	11.28	11.32	2,283,911	-0.11(-0.98%)
Apr 04, 2012	11.37	11.48	11.28	11.43	2,894,925	+0.01(+0.07%)
Apr 03, 2012	11.30	11.50	11.30	11.42	3,918,255	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.