Macom Technology S (NQ: MTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.69	14.03	13.54	14.03	0	+0.09(+0.65%)
Apr 29, 2013	13.90	13.98	13.80	13.94	10,333	+0.05(+0.36%)
Apr 26, 2013	14.07	14.07	13.82	13.89	8,438	-0.24(-1.70%)
Apr 25, 2013	14.19	14.25	14.09	14.13	0	+0.03(+0.21%)
Apr 24, 2013	13.46	14.30	13.08	14.10	0	+0.64(+4.75%)
Apr 23, 2013	13.29	13.48	13.16	13.46	7,804	+0.27(+2.05%)
Apr 22, 2013	13.19	13.22	12.75	13.19	13,427	-0.05(-0.38%)
Apr 19, 2013	13.34	13.54	12.73	13.24	13,666	-0.14(-1.05%)
Apr 18, 2013	12.45	13.78	12.45	13.38	42,858	-0.51(-3.67%)
Apr 17, 2013	14.24	14.46	13.79	13.89	26,149	-0.45(-3.14%)
Apr 16, 2013	14.10	14.39	14.10	14.34	60,398	+0.29(+2.06%)
Apr 15, 2013	14.10	14.10	13.65	14.05	30,082	-0.16(-1.13%)
Apr 12, 2013	14.53	14.56	14.21	14.21	12,169	-0.45(-3.07%)
Apr 11, 2013	14.55	14.79	14.49	14.66	30,637	+0.05(+0.34%)
Apr 10, 2013	14.00	14.65	14.00	14.61	47,712	+0.10(+0.69%)
Apr 09, 2013	13.80	14.75	13.63	14.51	56,218	+0.69(+4.99%)
Apr 08, 2013	14.67	14.67	13.60	13.82	24,107	-0.87(-5.92%)
Apr 05, 2013	14.78	15.25	14.48	14.69	24,275	-0.25(-1.67%)
Apr 04, 2013	14.72	14.98	14.50	14.94	44,772	+0.20(+1.36%)
Apr 03, 2013	15.38	15.48	14.74	14.74	22,178	-0.63(-4.10%)
Apr 02, 2013	15.66	15.74	15.35	15.37	14,477	-0.23(-1.47%)
Apr 01, 2013	16.10	16.14	15.55	15.60	95,523	-0.47(-2.92%)
Mar 28, 2013	16.23	16.23	16.00	16.07	15,917	-0.09(-0.56%)
Mar 27, 2013	16.09	16.22	16.09	16.16	21,774	-0.08(-0.49%)
Mar 26, 2013	16.23	16.25	16.12	16.24	30,493	+0.11(+0.68%)
Mar 25, 2013	15.99	16.25	15.90	16.13	81,009	+0.02(+0.12%)
Mar 22, 2013	16.30	16.30	16.05	16.11	8,707	-0.07(-0.43%)
Mar 21, 2013	16.08	16.27	15.70	16.18	26,143	-0.04(-0.25%)
Mar 20, 2013	16.28	16.30	16.09	16.22	18,441	-0.01(-0.06%)
Mar 19, 2013	16.20	16.25	16.05	16.23	24,324	+0.03(+0.19%)
Mar 18, 2013	16.07	16.21	16.07	16.20	35,162	-0.07(-0.43%)
Mar 15, 2013	16.25	16.40	16.19	16.27	33,033	-0.04(-0.25%)
Mar 14, 2013	16.14	16.40	16.12	16.31	57,876	+0.20(+1.24%)
Mar 13, 2013	16.01	16.20	16.00	16.11	67,172	+0.00(+0.00%)
Mar 12, 2013	16.41	16.41	16.09	16.11	18,917	-0.14(-0.86%)
Mar 11, 2013	16.43	16.55	15.90	16.25	84,937	-0.28(-1.69%)
Mar 08, 2013	16.41	16.59	16.15	16.53	28,146	+0.22(+1.35%)
Mar 07, 2013	16.51	16.51	16.23	16.31	20,979	-0.01(-0.06%)
Mar 06, 2013	16.40	16.51	16.23	16.32	69,616	+0.02(+0.12%)
Mar 05, 2013	16.47	16.70	16.25	16.30	83,754	-0.29(-1.75%)
Mar 04, 2013	16.60	16.74	16.44	16.59	46,967	-0.01(-0.06%)
Mar 01, 2013	16.14	16.80	16.11	16.60	134,819	+0.40(+2.47%)
Feb 28, 2013	16.00	16.39	16.00	16.20	56,836	-0.04(-0.25%)
Feb 27, 2013	16.24	16.50	16.17	16.24	29,356	-0.12(-0.73%)
Feb 26, 2013	16.25	16.58	16.25	16.36	18,952	-0.21(-1.27%)
Feb 22, 2013	16.62	16.62	16.50	16.57	25,851	+0.04(+0.24%)
Feb 21, 2013	16.65	16.65	16.38	16.53	48,611	-0.10(-0.60%)
Feb 20, 2013	16.53	16.70	16.50	16.63	72,886	+0.04(+0.24%)
Feb 19, 2013	15.65	16.61	15.65	16.59	158,745	-0.04(-0.24%)
Feb 15, 2013	16.70	16.70	16.55	16.63	80,322	-0.02(-0.12%)
Feb 14, 2013	16.61	16.70	16.61	16.65	99,701	+0.04(+0.24%)
Feb 13, 2013	16.61	16.76	16.58	16.61	51,625	-0.04(-0.24%)
Feb 12, 2013	16.61	16.65	16.58	16.65	23,217	-0.01(-0.06%)
Feb 11, 2013	16.85	16.89	16.58	16.66	68,447	-0.15(-0.89%)
Feb 08, 2013	16.66	16.86	16.63	16.81	59,896	+0.16(+0.96%)
Feb 07, 2013	16.50	16.69	16.49	16.65	48,051	-0.06(-0.36%)
Feb 06, 2013	16.66	16.80	16.47	16.71	120,715	+0.05(+0.30%)
Feb 04, 2013	16.57	16.82	16.26	16.66	28,357	-0.16(-0.95%)
Feb 01, 2013	16.97	16.97	16.40	16.82	60,787	-0.12(-0.71%)
Jan 31, 2013	16.74	16.95	16.57	16.94	91,535	+0.20(+1.19%)
Jan 30, 2013	16.71	17.00	16.30	16.74	77,317	+0.21(+1.27%)
Jan 29, 2013	16.34	16.94	16.04	16.53	121,388	+0.02(+0.12%)
Jan 28, 2013	16.24	16.60	16.12	16.51	111,314	+0.18(+1.10%)
Jan 25, 2013	16.03	16.42	15.89	16.33	101,894	+0.20(+1.24%)
Jan 24, 2013	15.02	16.14	14.87	16.13	184,509	+1.13(+7.53%)
Jan 23, 2013	14.90	15.20	14.79	15.00	57,918	+0.10(+0.67%)
Jan 22, 2013	14.93	15.12	14.50	14.90	37,098	-0.08(-0.53%)
Jan 18, 2013	14.89	15.22	14.86	14.98	117,327	+0.01(+0.07%)
Jan 17, 2013	14.51	15.00	14.22	14.97	64,344	+0.56(+3.89%)
Jan 16, 2013	14.49	14.50	14.19	14.41	6,845	-0.04(-0.28%)
Jan 15, 2013	14.45	14.81	14.27	14.45	29,882	-0.11(-0.76%)
Jan 14, 2013	14.90	14.98	14.39	14.56	18,389	-0.44(-2.93%)
Jan 11, 2013	14.90	15.00	14.82	15.00	34,917	+0.11(+0.74%)
Jan 10, 2013	14.97	14.97	14.84	14.89	14,594	-0.06(-0.40%)
Jan 09, 2013	14.77	14.95	14.45	14.95	9,840	+0.18(+1.22%)
Jan 08, 2013	14.50	14.82	14.05	14.77	19,803	+0.36(+2.50%)
Jan 07, 2013	14.26	14.41	14.12	14.41	6,275	+0.02(+0.14%)
Jan 04, 2013	14.39	14.89	14.15	14.39	27,425	+0.10(+0.70%)
Jan 03, 2013	14.26	15.00	14.02	14.29	115,371	-0.06(-0.42%)
Jan 02, 2013	14.52	15.00	13.58	14.35	122,375	-0.58(-3.88%)
Dec 31, 2012	14.98	15.00	14.22	14.93	41,423	+0.00(+0.00%)
Dec 28, 2012	14.75	15.00	14.73	14.93	24,552	+0.15(+1.01%)
Dec 27, 2012	14.77	14.88	14.23	14.78	25,628	+0.05(+0.34%)
Dec 26, 2012	14.51	14.99	14.51	14.73	7,285	+0.23(+1.59%)
Dec 24, 2012	14.53	14.85	13.51	14.50	7,139	-0.11(-0.75%)
Dec 21, 2012	14.56	14.63	13.54	14.61	126,980	-0.26(-1.75%)
Dec 20, 2012	14.59	15.00	14.59	14.87	39,547	+0.28(+1.92%)
Dec 19, 2012	14.08	14.64	14.08	14.59	13,447	+0.29(+2.03%)
Dec 18, 2012	13.39	14.35	13.39	14.30	62,862	+0.97(+7.28%)
Dec 17, 2012	13.63	13.78	12.86	13.33	48,647	-0.21(-1.55%)
Dec 14, 2012	14.03	14.15	13.54	13.54	19,460	-0.49(-3.49%)
Dec 13, 2012	14.77	14.95	13.69	14.03	42,006	-0.40(-2.77%)
Dec 12, 2012	13.98	14.63	13.98	14.43	53,022	+0.25(+1.76%)
Dec 11, 2012	14.00	14.57	13.89	14.18	101,796	+0.24(+1.72%)
Dec 10, 2012	13.72	14.38	13.43	13.94	55,736	+0.21(+1.53%)
Dec 07, 2012	13.43	13.86	12.83	13.73	18,903	+0.41(+3.08%)
Dec 06, 2012	13.94	13.94	13.07	13.32	41,705	-0.46(-3.33%)
Dec 05, 2012	14.00	14.08	13.69	13.78	40,255	-0.22(-1.58%)
Dec 04, 2012	14.18	14.56	13.60	14.00	76,547	-0.12(-0.85%)
Nov 30, 2012	13.32	14.25	13.27	14.12	989,873	+0.72(+5.37%)
Nov 29, 2012	12.61	13.47	12.61	13.40	127,299	+0.32(+2.45%)
Nov 28, 2012	12.64	13.17	12.47	13.08	71,379	+0.34(+2.67%)
Nov 27, 2012	12.59	12.96	12.31	12.74	40,298	+0.19(+1.51%)
Nov 26, 2012	12.42	13.00	12.29	12.55	45,455	+0.09(+0.72%)
Nov 23, 2012	12.41	12.65	10.01	12.46	22,241	+0.07(+0.56%)
Nov 21, 2012	12.19	12.85	12.00	12.39	43,809	+0.16(+1.31%)
Nov 20, 2012	11.88	12.35	11.52	12.23	84,175	+0.25(+2.09%)
Nov 19, 2012	11.61	11.98	10.89	11.98	86,962	+0.49(+4.26%)
Nov 16, 2012	11.59	11.80	11.23	11.49	72,085	-0.13(-1.12%)
Nov 15, 2012	11.24	11.98	11.23	11.62	181,223	+0.38(+3.38%)
Nov 14, 2012	10.88	11.49	10.52	11.24	37,589	+0.49(+4.56%)
Nov 13, 2012	10.97	10.97	10.64	10.75	60,776	-0.33(-2.98%)
Nov 12, 2012	10.92	11.30	10.72	11.08	85,707	+0.21(+1.93%)
Nov 09, 2012	10.99	11.26	10.58	10.87	97,321	-0.14(-1.27%)
Nov 08, 2012	11.12	11.73	10.93	11.01	111,838	-0.15(-1.34%)
Nov 07, 2012	11.86	11.93	10.92	11.16	92,758	-0.90(-7.46%)
Nov 06, 2012	12.07	12.25	11.82	12.06	10,144	+0.02(+0.17%)
Nov 05, 2012	12.08	12.08	11.60	12.04	27,477	+0.00(+0.00%)
Nov 02, 2012	12.21	12.21	11.75	12.04	18,561	-0.03(-0.25%)
Nov 01, 2012	12.46	12.48	11.81	12.07	178,423	-0.42(-3.36%)
Oct 31, 2012	12.40	12.49	12.20	12.49	4,575	+0.19(+1.54%)
Oct 26, 2012	12.15	12.30	12.30	12.30	9,500	+0.13(+1.07%)
Oct 25, 2012	11.90	12.17	11.89	12.17	3,631	+0.26(+2.18%)
Oct 24, 2012	12.20	12.27	11.61	11.91	35,399	-0.19(-1.57%)
Oct 23, 2012	11.94	12.18	11.73	12.10	13,536	+0.41(+3.51%)
Oct 19, 2012	12.34	12.34	11.51	11.69	197,981	-0.77(-6.18%)
Oct 18, 2012	12.58	12.79	12.44	12.46	48,256	-0.17(-1.35%)
Oct 17, 2012	12.25	12.63	12.15	12.63	21,817	+0.37(+3.02%)
Oct 16, 2012	12.48	12.50	12.12	12.26	18,250	-0.14(-1.13%)
Oct 15, 2012	11.84	12.46	11.84	12.40	15,799	+0.64(+5.44%)
Oct 12, 2012	11.90	11.96	11.64	11.76	15,583	-0.14(-1.18%)
Oct 11, 2012	11.97	12.29	11.84	11.90	12,402	+0.02(+0.17%)
Oct 10, 2012	12.03	12.52	11.85	11.88	26,679	-0.09(-0.75%)
Oct 09, 2012	12.21	12.32	11.78	11.97	18,110	-0.14(-1.16%)
Oct 08, 2012	11.81	12.23	11.67	12.11	64,253	+0.16(+1.34%)
Oct 05, 2012	12.78	12.92	11.56	11.95	62,389	-0.82(-6.42%)
Oct 04, 2012	12.85	12.85	12.37	12.77	18,345	-0.01(-0.08%)
Oct 03, 2012	12.84	12.96	12.75	12.78	21,184	-0.09(-0.70%)
Oct 02, 2012	12.90	13.00	12.75	12.87	47,214	-0.03(-0.23%)
Oct 01, 2012	12.70	12.93	12.57	12.90	58,961	+0.20(+1.57%)
Sep 28, 2012	12.82	12.99	12.60	12.70	46,120	-0.26(-2.01%)
Sep 27, 2012	12.72	13.14	12.56	12.96	43,356	+0.36(+2.86%)
Sep 26, 2012	12.52	12.86	12.43	12.60	65,470	+0.09(+0.72%)
Sep 25, 2012	13.01	13.01	12.38	12.51	54,041	-0.46(-3.55%)
Sep 24, 2012	13.43	13.63	12.72	12.97	72,026	-0.89(-6.42%)
Sep 21, 2012	13.90	14.03	13.75	13.86	172,328	-0.13(-0.93%)
Sep 20, 2012	13.90	14.39	13.87	13.99	132,046	-0.09(-0.64%)
Sep 19, 2012	13.31	14.44	12.56	14.08	116,718	+0.74(+5.55%)
Sep 18, 2012	12.87	13.37	12.87	13.34	52,789	+0.38(+2.93%)
Sep 17, 2012	11.77	12.99	11.77	12.96	57,025	+0.31(+2.45%)
Sep 14, 2012	12.33	12.74	11.51	12.65	216,659	+0.31(+2.51%)
Sep 13, 2012	10.75	12.37	10.75	12.34	204,654	+0.91(+8.01%)
Sep 12, 2012	11.00	11.51	10.87	11.43	69,997	+0.19(+1.65%)
Sep 11, 2012	10.34	11.25	10.16	11.24	437,573	-0.73(-6.10%)
Sep 10, 2012	12.00	12.08	11.71	11.97	158,895	+0.02(+0.17%)
Sep 07, 2012	12.11	12.17	11.56	11.95	77,452	+0.38(+3.28%)
Sep 06, 2012	11.18	11.57	11.14	11.57	135,971	+0.46(+4.14%)
Sep 05, 2012	11.03	11.12	10.96	11.11	80,689	+0.11(+1.00%)
Sep 04, 2012	11.55	11.62	10.85	11.00	62,116	-0.52(-4.51%)
Aug 31, 2012	11.27	11.64	11.20	11.52	25,963	+0.35(+3.13%)
Aug 30, 2012	11.15	11.30	11.10	11.17	155,979	+0.02(+0.18%)
Aug 29, 2012	11.27	11.27	11.11	11.15	21,051	+0.10(+0.90%)
Aug 27, 2012	11.20	11.42	11.05	11.05	34,443	-0.15(-1.34%)
Aug 24, 2012	10.92	11.42	10.92	11.20	135,616	+0.22(+2.00%)
Aug 23, 2012	11.10	11.22	10.86	10.98	97,868	-0.13(-1.17%)
Aug 22, 2012	11.03	11.25	10.80	11.11	66,307	+0.10(+0.91%)
Aug 21, 2012	11.69	11.70	10.71	11.01	142,533	-0.64(-5.49%)
Aug 20, 2012	11.65	11.80	11.37	11.65	83,684	+0.00(+0.00%)
Aug 17, 2012	11.65	11.69	11.27	11.65	90,491	-0.07(-0.60%)
Aug 16, 2012	10.98	11.96	10.98	11.72	89,950	+0.75(+6.84%)
Aug 15, 2012	11.82	11.93	10.60	10.97	164,645	-0.93(-7.82%)
Aug 14, 2012	12.28	12.45	11.85	11.90	13,765	-0.49(-3.95%)
Aug 13, 2012	12.76	12.76	11.75	12.39	40,834	-0.44(-3.43%)
Aug 10, 2012	12.48	13.03	12.27	12.83	47,839	+0.38(+3.05%)
Aug 09, 2012	12.64	12.88	12.27	12.45	51,227	-0.19(-1.50%)
Aug 08, 2012	13.22	13.51	12.35	12.64	71,825	-0.32(-2.47%)
Aug 07, 2012	13.58	13.58	12.49	12.96	186,364	-0.57(-4.21%)
Aug 06, 2012	13.21	13.75	13.21	13.53	312,455	+0.30(+2.27%)
Aug 03, 2012	15.50	15.52	12.20	13.23	765,062	-3.48(-20.83%)
Aug 02, 2012	16.88	17.56	16.52	16.71	23,672	-0.18(-1.07%)
Aug 01, 2012	17.92	18.73	16.75	16.89	26,519	-0.80(-4.52%)
Jul 31, 2012	17.83	18.80	17.59	17.69	87,600	-0.27(-1.50%)
Jul 30, 2012	17.81	18.08	17.57	17.96	8,912	+0.71(+4.12%)
Jul 27, 2012	16.81	17.43	16.81	17.25	36,375	+0.54(+3.23%)
Jul 26, 2012	16.79	16.80	16.45	16.71	7,782	+0.04(+0.24%)
Jul 25, 2012	15.43	17.03	15.17	16.67	14,958	+1.34(+8.74%)
Jul 24, 2012	16.22	16.22	15.00	15.33	43,307	-0.90(-5.55%)
Jul 23, 2012	16.58	16.68	16.23	16.23	8,930	-0.71(-4.19%)
Jul 20, 2012	17.20	17.21	16.15	16.94	14,639	-0.30(-1.74%)
Jul 19, 2012	17.56	17.63	16.55	17.24	21,815	-0.21(-1.20%)
Jul 18, 2012	17.05	17.45	17.05	17.45	4,663	+0.41(+2.41%)
Jul 17, 2012	16.00	17.47	16.00	17.04	12,671	+1.12(+7.04%)
Jul 16, 2012	16.19	16.23	15.81	15.92	42,673	-0.34(-2.09%)
Jul 13, 2012	16.69	16.80	16.00	16.26	32,420	-0.38(-2.28%)
Jul 12, 2012	16.66	17.15	16.48	16.64	44,961	+0.16(+0.97%)
Jul 11, 2012	18.06	18.06	16.24	16.48	96,908	-1.72(-9.45%)
Jul 10, 2012	18.99	18.99	18.03	18.20	22,555	-0.61(-3.24%)
Jul 09, 2012	18.56	18.88	18.41	18.81	37,588	+0.41(+2.23%)
Jul 06, 2012	18.66	18.66	18.16	18.40	18,445	-0.37(-1.97%)
Jul 05, 2012	18.69	18.96	18.36	18.77	10,428	+0.11(+0.59%)
Jul 03, 2012	18.28	18.78	18.20	18.66	7,211	+0.47(+2.58%)
Jul 02, 2012	18.48	18.57	18.00	18.19	27,342	-0.31(-1.68%)
Jun 29, 2012	18.39	18.71	18.00	18.50	29,375	+0.48(+2.66%)
Jun 28, 2012	18.19	18.41	17.42	18.02	23,552	-0.34(-1.85%)
Jun 27, 2012	17.35	18.90	17.27	18.36	104,470	+0.99(+5.70%)
Jun 26, 2012	16.91	17.41	16.00	17.37	121,037	+0.48(+2.84%)
Jun 25, 2012	16.99	17.06	16.38	16.89	42,508	-0.37(-2.14%)
Jun 22, 2012	17.68	17.77	17.12	17.26	821,794	-0.24(-1.37%)
Jun 21, 2012	17.67	17.74	15.94	17.50	180,279	-0.19(-1.07%)
Jun 20, 2012	18.15	18.49	17.41	17.69	30,579	-0.39(-2.16%)
Jun 19, 2012	18.42	19.14	17.87	18.08	63,306	-0.29(-1.58%)
Jun 18, 2012	16.92	18.57	16.47	18.37	53,378	+1.39(+8.19%)
Jun 15, 2012	16.98	17.25	16.69	16.98	45,028	+0.13(+0.77%)
Jun 14, 2012	16.31	17.07	16.25	16.85	89,552	+0.60(+3.69%)
Jun 13, 2012	16.20	17.00	15.23	16.25	77,232	+0.11(+0.68%)
Jun 12, 2012	16.91	16.91	15.91	16.14	25,393	-0.05(-0.31%)
Jun 11, 2012	17.47	17.47	15.84	16.19	98,978	-0.88(-5.16%)
Jun 08, 2012	16.17	17.13	16.00	17.07	56,651	+0.84(+5.18%)
Jun 07, 2012	16.53	16.54	16.11	16.23	48,380	+0.14(+0.87%)
Jun 06, 2012	15.93	17.00	15.71	16.09	66,002	+0.35(+2.19%)
Jun 05, 2012	15.91	16.00	15.59	15.74	23,730	-0.31(-1.96%)
Jun 04, 2012	16.35	16.35	15.86	16.06	37,617	+0.05(+0.31%)
Jun 01, 2012	16.35	16.35	14.65	16.01	64,738	-0.55(-3.32%)
May 31, 2012	15.98	17.37	15.88	16.56	147,892	+0.56(+3.50%)
May 30, 2012	15.60	16.07	14.87	16.00	77,161	+0.06(+0.38%)
May 29, 2012	15.57	16.35	13.07	15.94	143,492	+0.38(+2.44%)
May 25, 2012	14.96	15.67	14.91	15.56	62,590	+0.68(+4.57%)
May 24, 2012	15.50	15.50	14.60	14.88	160,513	-0.61(-3.94%)
May 23, 2012	14.98	15.58	14.90	15.49	53,452	+0.20(+1.31%)
May 22, 2012	14.75	15.42	14.26	15.29	163,900	+0.54(+3.66%)
May 21, 2012	13.94	15.15	13.94	14.75	83,431	+0.78(+5.58%)
May 18, 2012	13.43	14.48	13.43	13.97	66,186	-0.29(-2.03%)
May 17, 2012	15.32	15.52	13.36	14.26	225,588	-0.94(-6.18%)
May 16, 2012	15.92	16.10	14.91	15.20	58,190	-0.65(-4.10%)
May 15, 2012	15.55	15.94	15.41	15.85	44,512	+0.19(+1.21%)
May 14, 2012	15.59	16.03	15.36	15.66	154,475	-0.09(-0.57%)
May 11, 2012	16.16	16.54	15.46	15.75	147,763	-0.48(-2.96%)
May 10, 2012	16.40	16.61	16.15	16.23	421,506	-0.17(-1.04%)
May 09, 2012	19.54	19.54	14.80	16.40	555,610	-3.61(-18.02%)
May 08, 2012	20.08	20.75	19.66	20.00	60,730	-0.18(-0.87%)
May 07, 2012	20.04	20.55	19.91	20.18	20,674	+0.18(+0.90%)
May 04, 2012	19.74	20.27	19.74	20.00	12,582	-0.24(-1.19%)
May 03, 2012	20.66	20.84	20.24	20.24	29,541	-0.37(-1.80%)
May 02, 2012	19.84	20.61	19.84	20.61	28,675	+0.70(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.