Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.03	24.98	24.03	24.66	648,927	+0.93(+3.92%)
Jun 26, 2013	23.58	23.83	23.52	23.73	127,564	+0.17(+0.72%)
Jun 25, 2013	23.53	24.07	23.25	23.56	362,991	+0.23(+1.00%)
Jun 24, 2013	23.03	23.75	22.36	23.32	569,052	-0.03(-0.13%)
Jun 21, 2013	23.21	23.39	22.79	23.36	292,868	+0.22(+0.97%)
Jun 20, 2013	23.99	23.99	22.84	23.13	404,286	-1.06(-4.39%)
Jun 19, 2013	24.70	24.89	23.88	24.19	232,426	-0.43(-1.76%)
Jun 18, 2013	24.43	24.65	24.36	24.63	155,304	+0.20(+0.82%)
Jun 17, 2013	24.10	24.60	24.10	24.43	187,389	+0.43(+1.78%)
Jun 14, 2013	24.06	24.30	23.93	24.00	208,783	-0.03(-0.13%)
Jun 13, 2013	23.41	24.14	23.17	24.03	319,301	+0.54(+2.31%)
Jun 12, 2013	24.26	24.26	23.46	23.49	403,408	-0.69(-2.85%)
Jun 11, 2013	23.97	24.26	23.61	24.18	220,776	+0.06(+0.26%)
Jun 10, 2013	24.56	24.56	23.59	24.12	202,352	-0.32(-1.30%)
Jun 07, 2013	25.34	25.35	24.29	24.43	183,734	-0.73(-2.90%)
Jun 06, 2013	24.48	25.17	24.34	25.16	152,547	+0.74(+3.01%)
Jun 05, 2013	24.45	24.55	24.07	24.43	245,322	-0.12(-0.51%)
Jun 04, 2013	24.61	24.82	24.33	24.55	397,905	-0.05(-0.22%)
Jun 03, 2013	24.92	25.32	24.48	24.60	437,589	-0.29(-1.18%)
May 31, 2013	25.22	25.65	24.87	24.90	266,786	-0.52(-2.04%)
May 30, 2013	25.15	25.55	25.10	25.42	156,369	+0.26(+1.05%)
May 29, 2013	26.08	26.08	24.53	25.15	560,028	-0.95(-3.65%)
May 28, 2013	26.35	26.70	25.74	26.11	145,346	-0.02(-0.06%)
May 24, 2013	26.45	26.65	25.96	26.12	207,994	-0.36(-1.38%)
May 23, 2013	26.70	26.80	26.35	26.49	218,522	-0.41(-1.53%)
May 22, 2013	27.65	27.94	26.69	26.90	184,266	-0.81(-2.91%)
May 21, 2013	27.85	27.94	27.67	27.70	142,904	-0.12(-0.42%)
May 20, 2013	27.74	27.92	27.58	27.82	147,366	+0.01(+0.03%)
May 17, 2013	27.56	27.88	27.52	27.81	273,205	+0.28(+1.01%)
May 16, 2013	28.30	28.34	27.49	27.53	418,593	-0.88(-3.08%)
May 15, 2013	28.46	28.91	28.27	28.41	261,837	-0.15(-0.54%)
May 13, 2013	28.13	28.56	28.03	28.56	232,324	+0.47(+1.66%)
May 10, 2013	28.18	28.21	27.94	28.10	344,316	-0.11(-0.38%)
May 09, 2013	29.42	29.47	28.15	28.21	966,091	-1.36(-4.61%)
May 08, 2013	29.58	29.84	29.49	29.57	3,287,761	-0.05(-0.16%)
May 07, 2013	29.63	29.81	29.27	29.62	367,521	-0.07(-0.24%)
May 06, 2013	29.53	29.90	29.30	29.69	765,766	+1.53(+5.45%)
May 03, 2013	27.96	28.24	27.61	28.15	470,377	+0.54(+1.97%)
May 02, 2013	27.56	27.84	27.36	27.61	83,188	+0.09(+0.34%)
May 01, 2013	28.05	28.15	27.52	27.52	205,298	-0.53(-1.88%)
Apr 30, 2013	27.43	28.12	27.29	28.05	183,490	+0.57(+2.09%)
Apr 29, 2013	27.05	27.64	27.05	27.47	178,980	+0.60(+2.22%)
Apr 26, 2013	27.60	27.60	26.87	26.87	365,426	-0.57(-2.09%)
Apr 25, 2013	27.76	27.99	27.19	27.45	327,455	-0.15(-0.53%)
Apr 24, 2013	29.30	29.46	27.35	27.60	1,098,623	-1.61(-5.52%)
Apr 23, 2013	29.39	29.63	28.86	29.21	332,524	-0.02(-0.08%)
Apr 22, 2013	28.14	29.25	27.89	29.23	225,055	+0.41(+1.43%)
Apr 19, 2013	28.22	28.87	28.15	28.82	129,762	+0.63(+2.23%)
Apr 18, 2013	27.87	28.40	27.63	28.19	340,192	+0.39(+1.39%)
Apr 17, 2013	27.56	27.92	27.32	27.80	265,531	+0.29(+1.04%)
Apr 16, 2013	27.43	27.87	27.01	27.52	365,883	+0.26(+0.94%)
Apr 15, 2013	27.61	27.77	27.03	27.26	322,106	-0.41(-1.48%)
Apr 12, 2013	27.67	27.74	27.21	27.67	174,139	+0.02(+0.08%)
Apr 11, 2013	27.16	27.77	27.16	27.65	381,496	+0.49(+1.80%)
Apr 10, 2013	27.11	27.42	26.97	27.16	377,423	+0.16(+0.57%)
Apr 09, 2013	27.46	27.46	26.91	27.01	275,286	-0.33(-1.19%)
Apr 08, 2013	26.92	27.36	26.68	27.33	125,127	+0.43(+1.58%)
Apr 05, 2013	26.36	27.11	26.06	26.91	286,888	-0.33(-1.22%)
Apr 04, 2013	26.89	27.29	26.84	27.24	233,457	+0.12(+0.46%)
Apr 03, 2013	27.17	27.21	26.93	27.11	212,957	-0.11(-0.40%)
Apr 02, 2013	27.01	27.27	26.97	27.22	231,956	+0.07(+0.26%)
Apr 01, 2013	27.09	27.16	26.84	27.15	272,741	+0.04(+0.14%)
Mar 28, 2013	27.19	27.21	26.94	27.11	197,302	-0.01(-0.03%)
Mar 27, 2013	27.18	27.22	27.00	27.12	124,738	-0.12(-0.46%)
Mar 26, 2013	27.16	27.26	27.05	27.25	187,439	+0.05(+0.20%)
Mar 25, 2013	27.17	27.36	27.04	27.19	428,950	-0.02(-0.09%)
Mar 22, 2013	26.99	27.34	26.80	27.22	317,869	+0.22(+0.83%)
Mar 21, 2013	26.74	27.10	26.63	26.99	331,310	+0.19(+0.69%)
Mar 20, 2013	26.36	26.81	26.29	26.80	262,028	+0.60(+2.28%)
Mar 19, 2013	26.32	26.48	25.96	26.21	160,482	-0.14(-0.53%)
Mar 18, 2013	26.22	26.44	25.83	26.35	220,056	-0.19(-0.70%)
Mar 15, 2013	26.55	26.61	26.37	26.53	312,463	+0.04(+0.15%)
Mar 14, 2013	26.48	26.73	26.29	26.49	164,919	+0.08(+0.29%)
Mar 13, 2013	26.49	26.69	26.33	26.42	193,915	-0.12(-0.44%)
Mar 12, 2013	26.45	26.59	26.26	26.53	175,559	+0.06(+0.23%)
Mar 11, 2013	26.80	26.82	26.39	26.47	219,123	-0.38(-1.41%)
Mar 08, 2013	27.36	27.43	26.59	26.85	220,796	-0.27(-1.00%)
Mar 07, 2013	26.98	27.29	26.92	27.12	329,370	+0.15(+0.57%)
Mar 06, 2013	26.74	27.12	26.39	26.97	253,236	+0.38(+1.43%)
Mar 05, 2013	26.91	26.98	26.38	26.59	160,121	-0.03(-0.12%)
Mar 04, 2013	26.13	26.72	26.11	26.62	241,494	+0.44(+1.69%)
Mar 01, 2013	25.08	26.20	24.82	26.18	428,277	+1.06(+4.23%)
Feb 28, 2013	25.08	25.32	24.90	25.11	380,164	+0.14(+0.56%)
Feb 27, 2013	24.57	25.35	24.57	24.98	230,077	+0.39(+1.58%)
Feb 26, 2013	24.86	24.91	24.34	24.59	488,949	-0.21(-0.84%)
Feb 22, 2013	24.02	25.02	24.02	24.80	328,196	+1.30(+5.54%)
Feb 21, 2013	23.08	23.52	22.84	23.50	170,835	+0.47(+2.02%)
Feb 20, 2013	23.44	23.69	23.02	23.03	161,575	-0.46(-1.95%)
Feb 19, 2013	23.12	23.51	22.98	23.49	255,095	+0.35(+1.51%)
Feb 15, 2013	24.15	24.15	23.12	23.14	288,018	-0.91(-3.77%)
Feb 14, 2013	23.77	24.29	23.57	24.05	209,795	+0.29(+1.24%)
Feb 13, 2013	23.72	23.96	23.46	23.75	176,809	-0.06(-0.26%)
Feb 12, 2013	23.70	23.87	23.50	23.81	283,798	+0.16(+0.69%)
Feb 11, 2013	23.64	23.74	23.43	23.65	110,691	-0.07(-0.29%)
Feb 08, 2013	23.69	23.93	23.59	23.72	121,392	+0.00(+0.00%)
Feb 07, 2013	23.56	23.79	23.23	23.72	122,261	+0.24(+1.02%)
Feb 06, 2013	23.87	23.87	23.17	23.48	219,911	-0.75(-3.10%)
Feb 04, 2013	23.64	24.41	23.64	24.23	220,662	+0.50(+2.09%)
Feb 01, 2013	22.94	23.77	22.87	23.74	285,622	+0.87(+3.80%)
Jan 31, 2013	23.05	23.32	22.76	22.87	567,611	-0.05(-0.20%)
Jan 30, 2013	23.68	23.85	22.87	22.91	441,221	-0.72(-3.05%)
Jan 29, 2013	23.25	23.67	23.25	23.63	243,974	+0.34(+1.46%)
Jan 28, 2013	23.17	23.29	23.06	23.29	429,798	+0.18(+0.77%)
Jan 25, 2013	23.06	23.22	22.78	23.12	344,640	+0.07(+0.30%)
Jan 24, 2013	23.36	23.51	23.01	23.05	156,753	-0.24(-1.03%)
Jan 23, 2013	23.53	23.64	23.25	23.29	289,874	-0.18(-0.76%)
Jan 22, 2013	23.16	23.50	23.15	23.46	158,822	+0.31(+1.34%)
Jan 18, 2013	23.57	23.58	23.09	23.15	410,806	-0.49(-2.07%)
Jan 17, 2013	23.44	23.86	23.25	23.64	221,163	+0.30(+1.30%)
Jan 16, 2013	23.75	23.75	23.16	23.34	171,191	-0.51(-2.14%)
Jan 15, 2013	23.77	23.91	23.49	23.85	437,051	+0.41(+1.75%)
Jan 14, 2013	23.26	23.52	23.05	23.44	275,662	+0.19(+0.80%)
Jan 11, 2013	23.25	24.00	23.18	23.25	424,783	+0.29(+1.28%)
Jan 10, 2013	23.02	23.12	22.81	22.96	269,881	+0.10(+0.44%)
Jan 09, 2013	22.44	23.14	22.44	22.86	184,241	+0.47(+2.08%)
Jan 08, 2013	22.46	22.86	22.23	22.39	285,900	-0.12(-0.52%)
Jan 07, 2013	22.43	22.67	22.32	22.51	181,408	-0.07(-0.31%)
Jan 04, 2013	22.32	22.69	22.25	22.58	148,034	+0.34(+1.53%)
Jan 03, 2013	22.32	22.65	22.06	22.24	171,659	-0.03(-0.14%)
Jan 02, 2013	22.02	22.32	21.44	22.27	253,631	+0.83(+3.87%)
Dec 31, 2012	21.42	21.56	21.22	21.44	155,642	+0.02(+0.11%)
Dec 28, 2012	21.49	21.70	21.31	21.42	145,797	-0.10(-0.47%)
Dec 27, 2012	21.18	21.56	21.01	21.52	183,023	+0.23(+1.09%)
Dec 26, 2012	21.43	21.44	21.14	21.29	87,517	-0.05(-0.25%)
Dec 24, 2012	20.92	21.36	20.92	21.34	88,072	-0.04(-0.18%)
Dec 21, 2012	20.95	21.51	20.89	21.38	346,103	+0.24(+1.14%)
Dec 20, 2012	21.01	21.19	20.93	21.14	318,988	+0.16(+0.78%)
Dec 19, 2012	20.74	21.12	20.56	20.98	254,034	+0.28(+1.35%)
Dec 18, 2012	20.25	20.70	20.25	20.70	387,505	+0.43(+2.10%)
Dec 17, 2012	20.27	20.50	19.92	20.27	227,030	+0.10(+0.50%)
Dec 14, 2012	20.15	20.37	20.10	20.17	127,170	+0.00(+0.00%)
Dec 13, 2012	20.17	20.29	19.91	20.17	124,990	+0.08(+0.39%)
Dec 12, 2012	20.16	20.20	19.99	20.09	183,933	+0.01(+0.04%)
Dec 11, 2012	20.07	20.24	19.22	20.08	267,501	+0.06(+0.31%)
Dec 10, 2012	19.99	20.17	19.88	20.02	86,831	+0.02(+0.12%)
Dec 07, 2012	20.24	20.31	19.68	20.00	91,757	-0.16(-0.81%)
Dec 06, 2012	19.92	20.31	19.92	20.16	136,015	+0.25(+1.25%)
Dec 05, 2012	19.95	20.15	19.83	19.91	147,647	-0.02(-0.12%)
Dec 04, 2012	19.95	20.11	19.52	19.94	354,219	+0.09(+0.47%)
Nov 30, 2012	19.91	19.98	19.74	19.84	307,543	+0.02(+0.12%)
Nov 29, 2012	19.79	20.15	19.75	19.82	306,947	+0.19(+0.99%)
Nov 28, 2012	19.40	19.75	19.29	19.63	260,125	+0.10(+0.52%)
Nov 27, 2012	19.55	19.68	19.11	19.53	318,828	+0.30(+1.57%)
Nov 26, 2012	18.60	19.22	18.60	19.22	263,102	+0.55(+2.95%)
Nov 23, 2012	18.57	18.70	18.32	18.67	84,740	+0.22(+1.22%)
Nov 21, 2012	18.53	18.53	18.18	18.45	140,157	-0.05(-0.25%)
Nov 20, 2012	18.26	18.50	18.11	18.50	226,557	+0.24(+1.32%)
Nov 19, 2012	17.38	18.27	17.38	18.25	555,958	+1.02(+5.89%)
Nov 16, 2012	16.28	17.26	16.05	17.24	1,118,149	+0.98(+6.01%)
Nov 15, 2012	16.28	16.53	15.89	16.26	792,811	-0.09(-0.57%)
Nov 14, 2012	16.69	16.73	16.23	16.36	174,415	-0.34(-2.04%)
Nov 13, 2012	16.78	16.85	16.55	16.70	173,886	-0.19(-1.10%)
Nov 12, 2012	16.94	17.10	16.23	16.88	176,029	+0.00(+0.00%)
Nov 09, 2012	16.94	17.17	16.67	16.88	208,941	-0.16(-0.96%)
Nov 08, 2012	17.43	17.43	17.03	17.05	235,479	-0.37(-2.14%)
Nov 07, 2012	17.26	17.57	17.05	17.42	221,804	-0.05(-0.27%)
Nov 06, 2012	17.70	17.70	17.36	17.46	123,798	+0.01(+0.04%)
Nov 05, 2012	17.80	17.89	17.08	17.46	272,680	-0.29(-1.66%)
Nov 02, 2012	18.26	18.28	17.72	17.75	156,758	-0.47(-2.55%)
Nov 01, 2012	17.97	19.38	17.97	18.22	566,457	+0.60(+3.39%)
Oct 31, 2012	18.15	18.15	17.43	17.62	904,215	-0.46(-2.53%)
Oct 26, 2012	18.67	18.08	18.08	18.08	336,706	-0.60(-3.20%)
Oct 25, 2012	20.23	20.32	18.67	18.67	809,077	-1.47(-7.31%)
Oct 24, 2012	20.03	20.23	20.00	20.15	66,799	+0.15(+0.74%)
Oct 23, 2012	20.06	20.11	19.65	20.00	95,211	-0.22(-1.07%)
Oct 19, 2012	20.39	20.50	20.10	20.22	98,412	-0.27(-1.32%)
Oct 18, 2012	20.53	20.68	20.46	20.49	91,142	-0.04(-0.19%)
Oct 17, 2012	20.69	20.74	20.42	20.53	162,996	-0.19(-0.94%)
Oct 16, 2012	20.77	20.77	20.32	20.72	121,046	+0.09(+0.41%)
Oct 15, 2012	20.56	20.83	20.39	20.63	840,540	+0.07(+0.34%)
Oct 12, 2012	20.70	20.83	20.43	20.56	127,765	-0.18(-0.86%)
Oct 11, 2012	21.30	21.30	20.58	20.74	378,097	-0.47(-2.23%)
Oct 10, 2012	21.13	21.29	21.10	21.22	104,127	+0.05(+0.22%)
Oct 09, 2012	21.22	21.25	21.02	21.17	157,788	+0.00(+0.00%)
Oct 08, 2012	21.10	21.21	20.91	21.17	95,574	+0.02(+0.11%)
Oct 05, 2012	20.95	21.45	20.95	21.15	364,471	+0.21(+1.00%)
Oct 04, 2012	20.87	21.05	20.70	20.94	344,692	+0.16(+0.78%)
Oct 03, 2012	20.38	20.87	20.31	20.77	356,340	+0.44(+2.17%)
Oct 02, 2012	20.79	20.80	20.21	20.33	140,069	-0.31(-1.50%)
Oct 01, 2012	21.01	21.01	19.94	20.64	582,156	-0.24(-1.15%)
Sep 28, 2012	20.55	21.27	20.54	20.88	299,689	+0.13(+0.64%)
Sep 27, 2012	20.75	20.77	20.54	20.75	219,432	+0.13(+0.64%)
Sep 26, 2012	20.53	20.77	20.46	20.62	255,973	+0.02(+0.11%)
Sep 25, 2012	20.42	20.63	20.28	20.60	540,645	+0.23(+1.14%)
Sep 24, 2012	20.17	20.46	20.09	20.36	211,667	+0.07(+0.34%)
Sep 21, 2012	20.09	20.39	20.07	20.29	241,138	+0.43(+2.19%)
Sep 20, 2012	20.17	20.25	19.67	19.86	109,765	-0.43(-2.14%)
Sep 19, 2012	20.50	20.57	20.22	20.29	149,897	-0.15(-0.72%)
Sep 18, 2012	20.29	20.46	20.15	20.44	352,205	+0.05(+0.27%)
Sep 17, 2012	20.51	20.52	20.26	20.39	210,756	-0.15(-0.75%)
Sep 14, 2012	20.65	20.88	20.49	20.54	225,732	-0.02(-0.08%)
Sep 13, 2012	20.57	20.72	20.49	20.56	229,890	-0.12(-0.60%)
Sep 12, 2012	20.93	20.93	20.58	20.68	161,546	-0.12(-0.60%)
Sep 11, 2012	21.01	21.16	20.68	20.81	134,978	-0.16(-0.74%)
Sep 10, 2012	20.97	21.20	20.94	20.96	162,758	-0.10(-0.48%)
Sep 07, 2012	21.28	21.28	20.95	21.06	88,152	-0.26(-1.20%)
Sep 06, 2012	21.23	21.48	21.07	21.32	247,476	+0.22(+1.03%)
Sep 05, 2012	21.16	21.31	21.08	21.10	246,706	-0.11(-0.51%)
Sep 04, 2012	21.05	21.22	20.85	21.21	226,643	+0.13(+0.63%)
Aug 31, 2012	21.00	21.13	20.76	21.08	139,246	+0.15(+0.70%)
Aug 30, 2012	21.12	21.18	20.87	20.93	124,614	-0.21(-0.99%)
Aug 29, 2012	21.08	21.23	21.05	21.14	51,339	-0.06(-0.29%)
Aug 27, 2012	20.90	21.33	20.55	21.20	191,143	+0.41(+1.98%)
Aug 24, 2012	20.36	20.86	20.16	20.79	251,095	+0.36(+1.75%)
Aug 23, 2012	20.66	20.71	20.23	20.43	370,101	-0.41(-1.97%)
Aug 22, 2012	20.87	21.00	20.58	20.84	174,521	-0.12(-0.59%)
Aug 21, 2012	21.14	21.33	20.89	20.97	183,345	-0.09(-0.40%)
Aug 20, 2012	21.36	21.39	20.91	21.05	90,568	-0.33(-1.56%)
Aug 17, 2012	21.15	21.43	21.14	21.39	209,695	+0.16(+0.73%)
Aug 16, 2012	20.86	21.30	20.66	21.23	153,913	+0.32(+1.52%)
Aug 15, 2012	20.54	20.94	20.51	20.91	131,100	+0.31(+1.51%)
Aug 14, 2012	20.90	21.01	20.50	20.60	74,190	-0.09(-0.45%)
Aug 13, 2012	20.89	20.98	20.56	20.70	66,279	-0.17(-0.82%)
Aug 10, 2012	21.03	21.29	20.65	20.87	132,497	-0.18(-0.85%)
Aug 09, 2012	21.00	21.32	20.91	21.05	234,209	-0.02(-0.07%)
Aug 08, 2012	20.83	21.18	20.73	21.06	260,626	+0.19(+0.89%)
Aug 07, 2012	20.79	20.90	20.54	20.87	127,878	+0.23(+1.13%)
Aug 06, 2012	20.71	20.84	20.41	20.64	300,601	-0.07(-0.34%)
Aug 03, 2012	20.64	20.92	20.50	20.71	283,451	+0.33(+1.60%)
Aug 02, 2012	20.25	20.46	20.08	20.39	175,606	+0.15(+0.73%)
Aug 01, 2012	20.88	20.88	20.24	20.24	190,524	-0.43(-2.06%)
Jul 31, 2012	20.74	20.92	20.53	20.67	200,220	-0.06(-0.30%)
Jul 30, 2012	20.68	20.86	20.54	20.73	159,842	+0.11(+0.53%)
Jul 27, 2012	20.39	20.75	20.22	20.62	232,755	+0.36(+1.80%)
Jul 26, 2012	20.15	20.79	20.01	20.25	285,173	+0.19(+0.97%)
Jul 25, 2012	20.24	20.24	19.66	20.06	174,073	-0.07(-0.35%)
Jul 24, 2012	20.02	20.32	19.99	20.13	158,610	+0.09(+0.43%)
Jul 23, 2012	20.17	20.21	19.79	20.05	118,402	-0.41(-2.01%)
Jul 20, 2012	20.22	20.49	20.01	20.46	218,430	+0.06(+0.30%)
Jul 19, 2012	21.05	21.05	20.15	20.39	359,284	-0.62(-2.95%)
Jul 18, 2012	21.53	21.64	20.91	21.01	230,711	-0.52(-2.41%)
Jul 17, 2012	21.51	21.70	21.26	21.53	289,637	+0.17(+0.80%)
Jul 16, 2012	21.19	21.39	21.06	21.36	214,992	+0.19(+0.88%)
Jul 13, 2012	20.74	21.36	20.73	21.18	430,167	+0.40(+1.90%)
Jul 12, 2012	20.44	20.85	20.43	20.78	208,350	+0.26(+1.28%)
Jul 11, 2012	20.47	20.66	20.47	20.52	162,173	+0.02(+0.08%)
Jul 10, 2012	20.93	20.97	20.50	20.50	295,650	-0.40(-1.89%)
Jul 09, 2012	20.90	20.93	20.83	20.90	117,550	+0.05(+0.22%)
Jul 06, 2012	20.67	20.91	20.67	20.85	223,780	-0.05(-0.26%)
Jul 05, 2012	20.89	20.99	20.79	20.91	307,315	+0.05(+0.26%)
Jul 03, 2012	20.50	20.85	20.50	20.85	104,266	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.