Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)
Nov 01, 2013	95.07	95.26	93.78	94.47	134,688,736	-0.41(-0.43%)
Oct 31, 2013	95.38	95.74	94.62	94.88	54,436,096	-0.56(-0.58%)
Oct 30, 2013	96.80	96.87	95.17	95.44	52,992,960	-1.32(-1.37%)
Oct 29, 2013	96.74	96.99	96.04	96.76	34,501,368	+0.28(+0.29%)
Oct 28, 2013	96.57	96.70	95.98	96.48	25,632,258	-0.04(-0.05%)
Oct 25, 2013	96.66	96.84	96.08	96.52	24,546,916	+0.09(+0.09%)
Oct 24, 2013	95.99	96.68	95.87	96.44	27,545,316	+0.51(+0.54%)
Oct 23, 2013	95.79	96.06	95.38	95.92	36,540,396	-0.32(-0.33%)
Oct 22, 2013	96.41	96.88	95.91	96.24	43,267,092	+0.25(+0.26%)
Oct 21, 2013	96.32	96.52	95.82	95.99	33,591,204	-0.19(-0.20%)
Oct 18, 2013	95.78	96.24	95.44	96.18	45,456,100	+1.09(+1.14%)
Oct 17, 2013	93.85	95.12	93.82	95.10	43,611,880	+0.83(+0.88%)
Oct 16, 2013	93.77	94.37	93.53	94.27	39,407,072	+1.16(+1.24%)
Oct 15, 2013	93.84	94.04	92.91	93.12	48,531,252	-0.92(-0.98%)
Oct 14, 2013	93.03	94.15	92.92	94.04	44,447,588	+0.47(+0.50%)
Oct 11, 2013	91.97	93.61	91.96	93.57	49,711,920	+1.34(+1.45%)
Oct 10, 2013	91.25	92.38	91.17	92.23	61,076,660	+2.17(+2.41%)
Oct 09, 2013	90.63	90.68	89.50	90.06	60,538,488	-0.36(-0.40%)
Oct 08, 2013	91.97	92.13	90.30	90.42	70,269,472	-1.49(-1.62%)
Oct 07, 2013	92.10	92.68	91.87	91.91	36,210,492	-1.09(-1.17%)
Oct 04, 2013	92.40	93.26	92.24	92.99	29,819,236	+0.62(+0.67%)
Oct 03, 2013	93.16	93.29	91.76	92.38	59,122,496	-0.96(-1.02%)
Oct 02, 2013	93.06	93.63	92.85	93.33	31,842,550	-0.38(-0.41%)
Oct 01, 2013	92.60	93.79	92.50	93.72	44,669,888	+1.08(+1.16%)
Sep 30, 2013	91.61	92.84	91.45	92.64	52,409,944	+0.03(+0.03%)
Sep 27, 2013	92.45	93.02	92.29	92.61	35,519,396	-0.42(-0.45%)
Sep 26, 2013	92.76	93.39	92.42	93.03	33,593,612	+0.51(+0.55%)
Sep 25, 2013	92.78	93.39	92.46	92.52	41,107,840	-0.17(-0.19%)
Sep 24, 2013	92.51	93.34	91.93	92.69	51,267,580	+0.31(+0.33%)
Sep 23, 2013	92.49	92.62	91.69	92.38	53,845,076	+0.01(+0.01%)
Sep 20, 2013	92.94	92.97	92.34	92.38	57,143,148	-0.34(-0.36%)
Sep 19, 2013	93.04	93.10	92.40	92.71	39,408,868	-0.10(-0.10%)
Sep 18, 2013	91.91	93.26	91.22	92.81	52,143,052	+0.88(+0.95%)
Sep 17, 2013	91.05	91.93	91.03	91.93	32,664,736	+0.90(+0.99%)
Sep 16, 2013	91.86	91.89	90.87	91.03	33,935,664	+0.20(+0.22%)
Sep 13, 2013	90.64	90.85	90.22	90.83	34,014,884	+0.49(+0.55%)
Sep 12, 2013	90.92	91.01	90.31	90.34	36,882,656	-0.67(-0.73%)
Sep 11, 2013	90.82	91.19	90.59	91.01	30,035,226	+0.04(+0.05%)
Sep 10, 2013	90.63	90.98	90.30	90.96	28,783,344	+0.88(+0.98%)
Sep 09, 2013	89.04	90.16	89.03	90.08	29,820,030	+1.34(+1.51%)
Sep 06, 2013	89.00	89.17	87.31	88.74	42,456,344	+0.24(+0.27%)
Sep 05, 2013	88.42	88.86	88.27	88.49	26,334,268	+0.14(+0.16%)
Sep 04, 2013	87.67	88.41	87.31	88.35	26,034,514	+0.77(+0.88%)
Sep 03, 2013	88.28	88.72	86.78	87.58	43,801,008	+0.59(+0.68%)
Aug 30, 2013	88.39	88.44	86.87	86.99	50,007,596	-1.38(-1.56%)
Aug 29, 2013	87.44	88.71	87.37	88.37	31,878,580	+0.88(+1.00%)
Aug 28, 2013	87.20	87.85	87.10	87.50	33,330,210	+0.17(+0.20%)
Aug 27, 2013	88.35	88.74	87.14	87.32	54,523,640	-2.10(-2.35%)
Aug 26, 2013	89.58	89.97	89.06	89.42	26,956,334	+0.01(+0.01%)
Aug 23, 2013	89.43	89.48	88.79	89.41	24,002,784	+0.23(+0.25%)
Aug 22, 2013	88.24	89.26	88.22	89.19	27,657,624	+1.24(+1.41%)
Aug 21, 2013	88.13	88.83	87.54	87.95	46,570,324	-0.54(-0.61%)
Aug 20, 2013	87.33	88.68	87.28	88.48	37,423,960	+1.26(+1.44%)
Aug 19, 2013	88.09	88.29	87.18	87.23	29,010,292	-0.89(-1.01%)
Aug 16, 2013	88.23	88.73	88.02	88.12	41,613,800	-0.37(-0.42%)
Aug 15, 2013	89.13	89.23	88.30	88.49	57,693,684	-1.67(-1.86%)
Aug 14, 2013	90.55	90.69	90.14	90.17	27,118,584	-0.36(-0.39%)
Aug 13, 2013	90.72	90.72	89.94	90.52	26,174,080	-0.12(-0.13%)
Aug 12, 2013	89.55	90.68	89.55	90.64	21,271,254	+0.48(+0.53%)
Aug 09, 2013	90.07	90.62	89.71	90.17	31,960,386	-0.10(-0.11%)
Aug 08, 2013	90.39	90.65	89.77	90.26	31,869,368	+0.37(+0.41%)
Aug 07, 2013	90.23	90.43	89.67	89.89	26,944,054	-0.64(-0.71%)
Aug 06, 2013	91.19	91.27	90.26	90.53	28,477,766	-0.92(-1.00%)
Aug 05, 2013	91.04	91.54	90.91	91.45	17,290,880	+0.31(+0.34%)
Aug 02, 2013	90.75	91.24	90.62	91.14	26,519,598	+0.08(+0.09%)
Aug 01, 2013	90.72	91.30	89.91	91.06	39,774,436	+1.23(+1.37%)
Jul 31, 2013	90.04	90.72	89.79	89.83	44,228,764	+0.15(+0.17%)
Jul 30, 2013	89.86	90.02	89.36	89.68	30,344,502	+0.08(+0.09%)
Jul 29, 2013	89.99	90.36	89.26	89.60	35,032,800	-0.63(-0.70%)
Jul 26, 2013	90.10	90.28	89.58	90.23	26,583,118	-0.36(-0.40%)
Jul 25, 2013	89.67	90.69	89.55	90.60	53,186,860	+0.82(+0.92%)
Jul 24, 2013	90.92	90.98	89.65	89.78	36,689,536	-0.75(-0.83%)
Jul 23, 2013	90.92	90.95	90.35	90.53	30,358,242	-0.06(-0.07%)
Jul 22, 2013	90.43	90.79	90.24	90.59	29,833,426	+0.19(+0.21%)
Jul 19, 2013	90.18	90.40	89.91	90.40	26,317,410	+0.14(+0.15%)
Jul 18, 2013	89.90	90.64	89.84	90.26	36,954,632	+0.65(+0.73%)
Jul 17, 2013	89.82	90.09	89.47	89.61	32,858,120	+0.29(+0.33%)
Jul 16, 2013	89.80	89.84	89.11	89.32	44,575,364	-0.45(-0.50%)
Jul 15, 2013	89.22	89.85	89.13	89.77	35,524,120	+0.78(+0.88%)
Jul 12, 2013	88.81	89.36	88.80	88.99	32,985,654	+0.18(+0.20%)
Jul 11, 2013	88.76	88.91	88.35	88.80	39,732,748	+1.03(+1.17%)
Jul 10, 2013	87.57	87.86	87.31	87.77	41,672,600	+0.24(+0.28%)
Jul 09, 2013	87.27	87.70	86.92	87.53	41,552,080	+0.81(+0.93%)
Jul 08, 2013	86.78	87.05	86.57	86.72	35,636,388	+0.35(+0.40%)
Jul 05, 2013	86.13	86.45	85.20	86.38	33,957,672	+1.20(+1.41%)
Jul 03, 2013	84.70	85.49	84.58	85.17	22,110,822	+0.17(+0.20%)
Jul 02, 2013	85.07	85.67	84.45	85.00	42,519,232	-0.06(-0.07%)
Jul 01, 2013	84.26	85.51	84.25	85.06	43,814,364	+1.36(+1.63%)
Jun 28, 2013	84.04	84.53	83.57	83.70	53,475,292	-0.48(-0.57%)
Jun 27, 2013	83.40	84.34	83.36	84.18	46,759,700	+1.29(+1.55%)
Jun 26, 2013	83.28	83.38	82.53	82.89	39,116,364	+0.39(+0.47%)
Jun 25, 2013	82.48	82.70	81.86	82.51	37,570,956	+0.79(+0.96%)
Jun 24, 2013	81.89	82.42	80.96	81.72	68,094,872	-1.09(-1.32%)
Jun 21, 2013	82.52	82.99	81.65	82.81	76,625,512	+0.25(+0.30%)
Jun 20, 2013	83.45	84.74	82.22	82.57	88,383,368	-2.24(-2.65%)
Jun 19, 2013	85.86	86.03	84.70	84.81	50,028,768	-1.05(-1.23%)
Jun 18, 2013	85.01	86.11	84.84	85.86	46,958,888	+1.00(+1.18%)
Jun 17, 2013	85.07	85.30	84.35	84.86	38,600,912	+0.55(+0.65%)
Jun 14, 2013	84.80	85.11	84.06	84.31	43,861,160	-0.66(-0.78%)
Jun 13, 2013	83.46	85.16	83.15	84.97	55,359,984	+1.48(+1.77%)
Jun 12, 2013	84.84	84.97	83.37	83.49	67,737,808	-0.84(-0.99%)
Jun 11, 2013	84.28	84.97	83.58	84.33	50,368,692	-0.92(-1.08%)
Jun 10, 2013	85.11	85.25	84.40	85.25	37,244,244	+0.52(+0.61%)
Jun 07, 2013	84.47	84.95	83.93	84.73	51,871,448	+0.65(+0.77%)
Jun 06, 2013	83.14	84.09	82.60	84.09	53,699,784	+0.88(+1.06%)
Jun 05, 2013	84.18	84.31	82.96	83.21	68,339,704	-1.08(-1.28%)
Jun 04, 2013	85.15	85.60	83.63	84.28	79,047,480	-0.91(-1.06%)
Jun 03, 2013	84.68	85.28	83.72	85.19	100,913,112	+0.80(+0.95%)
May 31, 2013	84.89	85.44	84.36	84.39	45,151,620	-0.94(-1.10%)
May 30, 2013	84.99	85.53	84.83	85.33	35,487,088	+0.57(+0.67%)
May 29, 2013	85.03	85.58	84.02	84.76	46,927,148	-0.79(-0.93%)
May 28, 2013	85.60	86.37	84.97	85.55	53,451,292	+1.10(+1.30%)
May 24, 2013	83.96	84.52	83.45	84.46	38,634,796	-0.02(-0.02%)
May 23, 2013	83.40	84.50	83.27	84.47	51,601,156	+0.10(+0.12%)
May 22, 2013	85.78	86.61	83.79	84.37	79,539,184	-1.25(-1.46%)
May 21, 2013	85.60	85.90	85.32	85.62	27,347,128	+0.02(+0.02%)
May 20, 2013	85.22	85.94	85.21	85.60	29,004,608	+0.14(+0.16%)
May 17, 2013	84.91	85.48	84.52	85.47	41,350,204	+0.95(+1.12%)
May 16, 2013	84.59	85.04	84.30	84.52	48,718,068	-0.22(-0.25%)
May 15, 2013	84.39	85.14	84.29	84.73	39,402,940	+1.24(+1.49%)
May 13, 2013	83.47	83.80	83.21	83.49	26,101,956	-0.06(-0.07%)
May 10, 2013	83.02	83.64	82.89	83.55	45,533,440	+0.63(+0.76%)
May 09, 2013	83.09	83.27	82.62	82.92	37,464,088	-0.28(-0.34%)
May 08, 2013	82.77	83.24	82.56	83.21	43,656,364	+0.24(+0.29%)
May 07, 2013	82.41	82.98	82.08	82.96	34,676,320	+0.67(+0.82%)
May 06, 2013	81.82	82.40	81.75	82.29	31,168,238	+0.53(+0.64%)
May 03, 2013	81.57	82.27	80.49	81.76	60,244,396	+1.28(+1.59%)
May 02, 2013	79.68	80.65	79.53	80.49	45,000,688	+1.26(+1.59%)
May 01, 2013	80.94	81.02	79.18	79.23	139,278,832	-1.97(-2.42%)
Apr 30, 2013	80.75	81.23	80.39	81.19	35,333,216	+0.46(+0.57%)
Apr 29, 2013	80.51	80.92	80.31	80.74	24,094,100	+0.58(+0.72%)
Apr 26, 2013	80.32	80.59	80.06	80.16	37,556,976	-0.43(-0.54%)
Apr 25, 2013	80.27	81.02	80.15	80.59	42,351,416	+0.53(+0.66%)
Apr 24, 2013	79.63	80.12	79.32	80.06	47,534,504	+0.41(+0.52%)
Apr 23, 2013	79.04	79.68	78.40	79.65	64,073,232	+1.24(+1.58%)
Apr 22, 2013	78.26	78.58	76.97	78.41	57,008,568	+0.22(+0.29%)
Apr 19, 2013	77.29	78.25	76.98	78.18	52,073,612	+0.89(+1.15%)
Apr 18, 2013	77.79	77.98	76.91	77.29	67,777,080	-0.43(-0.55%)
Apr 17, 2013	78.45	78.54	76.99	77.72	90,061,520	-1.38(-1.74%)
Apr 16, 2013	78.36	79.21	78.08	79.10	67,289,376	+1.35(+1.73%)
Apr 15, 2013	80.30	80.38	77.48	77.75	116,101,144	-3.05(-3.77%)
Apr 12, 2013	80.85	81.06	80.17	80.80	48,597,492	-0.33(-0.40%)
Apr 11, 2013	80.96	81.60	80.89	81.13	37,790,384	+0.11(+0.14%)
Apr 10, 2013	79.82	81.19	79.77	81.01	58,085,548	+1.44(+1.81%)
Apr 09, 2013	79.94	80.10	79.42	79.57	42,681,888	-0.23(-0.29%)
Apr 08, 2013	79.09	79.83	78.80	79.81	33,477,622	+0.66(+0.83%)
Apr 05, 2013	78.11	79.17	78.02	79.15	53,797,640	-0.16(-0.20%)
Apr 04, 2013	78.74	79.33	78.49	79.31	43,699,284	+0.67(+0.86%)
Apr 03, 2013	80.19	80.23	78.45	78.63	75,842,560	-1.25(-1.57%)
Apr 02, 2013	80.92	81.04	79.81	79.88	55,516,864	-0.50(-0.62%)
Apr 01, 2013	81.34	81.51	79.99	80.38	69,141,504	-1.10(-1.34%)
Mar 28, 2013	81.34	81.68	81.23	81.48	28,003,264	+0.10(+0.12%)
Mar 27, 2013	80.81	81.44	80.45	81.38	32,984,892	+0.06(+0.07%)
Mar 26, 2013	81.40	81.53	80.89	81.32	30,535,744	+0.26(+0.32%)
Mar 25, 2013	81.21	81.73	80.49	81.07	42,509,516	+0.05(+0.06%)
Mar 22, 2013	81.10	81.20	80.83	81.02	38,852,180	+0.25(+0.31%)
Mar 21, 2013	80.92	81.29	80.49	80.77	43,143,796	-0.71(-0.88%)
Mar 20, 2013	81.19	81.52	81.10	81.48	32,493,376	+0.75(+0.93%)
Mar 19, 2013	81.23	81.49	80.03	80.73	59,842,616	-0.34(-0.42%)
Mar 18, 2013	80.66	81.41	80.60	81.08	42,651,172	-0.45(-0.55%)
Mar 15, 2013	81.44	81.71	81.22	81.53	41,097,244	-0.04(-0.05%)
Mar 14, 2013	80.91	81.58	80.77	81.57	28,761,232	+0.81(+1.00%)
Mar 13, 2013	80.49	80.90	80.24	80.76	33,311,132	+0.30(+0.37%)
Mar 12, 2013	80.43	80.67	80.18	80.46	24,974,470	-0.16(-0.20%)
Mar 11, 2013	80.38	80.67	80.30	80.62	31,049,396	-0.03(-0.03%)
Mar 08, 2013	80.54	80.67	79.95	80.65	44,240,340	+0.74(+0.93%)
Mar 07, 2013	79.57	79.97	79.44	79.91	32,433,942	+0.38(+0.48%)
Mar 06, 2013	79.56	79.68	79.26	79.53	33,102,836	+0.21(+0.26%)
Mar 05, 2013	78.82	79.46	78.82	79.32	41,387,876	+0.91(+1.16%)
Mar 04, 2013	78.02	78.45	77.61	78.41	32,049,878	+0.21(+0.26%)
Mar 01, 2013	77.34	78.35	76.76	78.21	57,271,736	+0.35(+0.45%)
Feb 28, 2013	77.87	78.34	77.71	77.85	36,268,392	+0.15(+0.19%)
Feb 27, 2013	76.89	78.17	76.85	77.71	47,868,604	+0.81(+1.05%)
Feb 26, 2013	76.93	77.25	76.40	76.90	55,204,232	+0.30(+0.39%)
Feb 25, 2013	78.73	78.76	76.55	76.60	62,152,068	-1.73(-2.21%)
Feb 22, 2013	77.79	78.33	77.76	78.33	28,782,438	+0.93(+1.20%)
Feb 21, 2013	78.10	78.14	76.90	77.40	52,337,780	-0.76(-0.97%)
Feb 20, 2013	79.70	79.75	78.08	78.15	48,511,052	-1.48(-1.86%)
Feb 19, 2013	79.06	79.64	79.05	79.63	24,594,790	+0.70(+0.88%)
Feb 15, 2013	78.88	79.19	78.70	78.94	34,097,844	+0.03(+0.03%)
Feb 14, 2013	78.45	79.05	78.44	78.91	25,973,374	+0.20(+0.25%)
Feb 13, 2013	78.46	78.77	78.28	78.71	26,224,484	+0.33(+0.42%)
Feb 12, 2013	78.08	78.51	78.02	78.39	22,989,420	+0.34(+0.44%)
Feb 11, 2013	78.05	78.08	77.66	78.04	18,272,044	-0.09(-0.11%)
Feb 08, 2013	77.68	78.18	77.65	78.13	29,275,238	+0.55(+0.71%)
Feb 07, 2013	77.78	77.91	77.05	77.58	35,104,940	-0.26(-0.33%)
Feb 06, 2013	77.14	77.89	77.07	77.84	28,235,158	+1.02(+1.32%)
Feb 04, 2013	77.28	77.59	76.71	76.82	31,386,642	-0.94(-1.21%)
Feb 01, 2013	77.41	78.04	77.31	77.76	39,430,448	+0.68(+0.88%)
Jan 31, 2013	76.47	77.16	76.37	77.08	42,893,148	+0.52(+0.69%)
Jan 30, 2013	77.41	77.46	76.31	76.55	45,657,628	-0.93(-1.20%)
Jan 29, 2013	77.41	77.58	77.14	77.48	43,061,816	+0.04(+0.06%)
Jan 28, 2013	77.45	77.64	76.91	77.44	49,533,656	+0.05(+0.07%)
Jan 25, 2013	77.21	77.39	76.83	77.39	40,236,144	+0.56(+0.73%)
Jan 24, 2013	76.71	77.31	76.52	76.83	46,272,384	+0.25(+0.33%)
Jan 23, 2013	76.79	76.82	76.50	76.58	38,115,304	-0.18(-0.24%)
Jan 22, 2013	76.27	76.80	76.05	76.76	36,710,484	+0.55(+0.72%)
Jan 18, 2013	76.01	76.25	75.81	76.21	27,029,412	+0.22(+0.28%)
Jan 17, 2013	75.64	76.16	75.57	75.99	39,769,632	+0.70(+0.93%)
Jan 16, 2013	75.35	75.50	75.12	75.30	24,268,280	-0.22(-0.30%)
Jan 15, 2013	74.71	75.62	74.69	75.52	40,333,020	+0.33(+0.43%)
Jan 14, 2013	75.00	75.31	74.90	75.19	28,301,722	+0.04(+0.06%)
Jan 11, 2013	75.20	75.32	74.86	75.15	31,754,020	-0.11(-0.15%)
Jan 10, 2013	75.38	75.45	74.82	75.26	46,200,800	+0.17(+0.23%)
Jan 09, 2013	74.88	75.16	74.82	75.09	31,873,782	+0.36(+0.49%)
Jan 08, 2013	74.75	74.87	74.33	74.73	27,613,716	-0.05(-0.07%)
Jan 07, 2013	74.69	74.92	74.53	74.78	27,535,854	-0.28(-0.38%)
Jan 04, 2013	74.87	75.24	74.57	75.06	34,695,592	+0.55(+0.74%)
Jan 03, 2013	74.73	75.10	74.32	74.51	53,300,516	-0.17(-0.23%)
Jan 02, 2013	74.33	74.78	72.55	74.69	135,269,984	+2.14(+2.94%)
Dec 31, 2012	71.12	72.65	70.86	72.55	77,556,328	+1.54(+2.17%)
Dec 28, 2012	71.15	71.73	71.00	71.01	39,819,404	-0.51(-0.71%)
Dec 27, 2012	71.64	71.79	70.60	71.52	41,334,012	-0.05(-0.07%)
Dec 26, 2012	72.25	72.29	71.49	71.57	28,672,752	-0.52(-0.72%)
Dec 24, 2012	72.18	72.25	71.86	72.09	11,744,153	-0.35(-0.49%)
Dec 21, 2012	71.65	72.44	71.49	72.44	63,833,288	-0.30(-0.41%)
Dec 20, 2012	72.40	72.80	72.15	72.74	58,437,228	+0.36(+0.50%)
Dec 19, 2012	72.35	72.72	72.07	72.38	55,211,864	+0.16(+0.22%)
Dec 18, 2012	71.41	72.31	71.22	72.22	61,837,232	+0.97(+1.37%)
Dec 17, 2012	70.53	71.25	70.39	71.25	42,006,464	+0.99(+1.41%)
Dec 14, 2012	70.14	70.64	70.05	70.26	33,424,658	-0.04(-0.06%)
Dec 13, 2012	70.79	70.98	70.04	70.30	39,175,140	-0.45(-0.64%)
Dec 12, 2012	71.38	71.49	70.61	70.75	47,558,132	-0.40(-0.56%)
Dec 11, 2012	70.90	71.28	70.74	71.15	47,197,400	+0.74(+1.05%)
Dec 10, 2012	70.27	70.51	70.13	70.41	34,197,732	+0.31(+0.44%)
Dec 07, 2012	70.38	70.42	69.81	70.10	28,279,552	+0.10(+0.15%)
Dec 06, 2012	69.93	70.21	69.62	70.00	37,292,452	+0.06(+0.08%)
Dec 05, 2012	70.36	70.39	69.44	69.94	47,327,788	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.