PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.43	17.59	17.30	17.59	635,875	+0.17(+0.97%)
Apr 29, 2013	17.27	17.52	17.25	17.42	830,807	+0.18(+1.06%)
Apr 26, 2013	17.23	17.33	17.20	17.24	383,461	-0.09(-0.51%)
Apr 25, 2013	17.51	17.51	17.32	17.33	401,871	-0.13(-0.76%)
Apr 24, 2013	17.44	17.52	17.31	17.46	305,790	+0.04(+0.25%)
Apr 23, 2013	17.34	17.42	17.18	17.42	576,230	+0.18(+1.06%)
Apr 22, 2013	17.24	17.36	17.01	17.23	522,071	+0.03(+0.17%)
Apr 19, 2013	16.85	17.20	16.83	17.20	425,313	+0.36(+2.13%)
Apr 18, 2013	16.82	16.91	16.71	16.84	686,515	+0.06(+0.35%)
Apr 17, 2013	16.87	16.91	16.59	16.79	671,199	-0.17(-1.02%)
Apr 16, 2013	16.87	16.97	16.71	16.96	618,580	+0.17(+1.00%)
Apr 15, 2013	17.20	17.20	16.78	16.79	861,229	-0.45(-2.62%)
Apr 12, 2013	17.15	17.32	17.14	17.24	454,965	+0.03(+0.17%)
Apr 11, 2013	17.18	17.23	17.10	17.21	514,395	+0.07(+0.42%)
Apr 10, 2013	16.91	17.18	16.87	17.14	622,873	+0.27(+1.60%)
Apr 09, 2013	17.02	17.06	16.86	16.87	398,965	-0.16(-0.94%)
Apr 08, 2013	16.83	17.04	16.74	17.03	407,628	+0.22(+1.30%)
Apr 05, 2013	16.66	16.84	16.66	16.81	394,470	-0.07(-0.39%)
Apr 04, 2013	16.67	16.89	16.61	16.88	599,947	+0.22(+1.31%)
Apr 03, 2013	16.81	16.81	16.62	16.66	595,472	-0.08(-0.48%)
Apr 02, 2013	16.87	16.92	16.68	16.74	592,060	-0.10(-0.60%)
Apr 01, 2013	16.94	16.99	16.75	16.84	453,645	-0.10(-0.60%)
Mar 28, 2013	16.81	17.00	16.73	16.94	542,670	+0.18(+1.09%)
Mar 27, 2013	16.74	16.77	16.64	16.76	435,457	-0.04(-0.26%)
Mar 26, 2013	16.70	16.82	16.69	16.81	330,660	+0.18(+1.09%)
Mar 25, 2013	16.77	16.90	16.57	16.62	427,715	-0.13(-0.78%)
Mar 22, 2013	16.86	16.89	16.73	16.75	351,803	-0.04(-0.26%)
Mar 21, 2013	16.66	16.85	16.63	16.80	520,158	+0.01(+0.09%)
Mar 20, 2013	16.78	16.83	16.70	16.78	395,114	+0.07(+0.39%)
Mar 19, 2013	16.76	16.97	16.65	16.72	675,230	+0.01(+0.09%)
Mar 18, 2013	16.65	16.85	16.62	16.70	779,648	-0.03(-0.17%)
Mar 15, 2013	16.83	16.96	16.73	16.73	2,264,612	-0.11(-0.65%)
Mar 14, 2013	16.91	16.97	16.82	16.84	575,444	-0.04(-0.26%)
Mar 13, 2013	16.90	16.92	16.77	16.89	396,841	+0.01(+0.09%)
Mar 12, 2013	16.80	16.99	16.76	16.87	933,482	+0.08(+0.48%)
Mar 11, 2013	16.78	16.91	16.70	16.79	510,777	+0.03(+0.17%)
Mar 08, 2013	16.99	16.99	16.65	16.76	597,002	-0.12(-0.73%)
Mar 07, 2013	16.78	17.00	16.72	16.89	847,742	+0.09(+0.52%)
Mar 06, 2013	16.81	16.84	16.62	16.80	868,478	+0.05(+0.30%)
Mar 05, 2013	16.68	16.86	16.65	16.75	993,076	+0.09(+0.57%)
Mar 04, 2013	16.48	16.88	16.48	16.65	1,440,257	+0.16(+0.97%)
Mar 01, 2013	16.22	16.54	15.94	16.49	1,319,374	+0.15(+0.94%)
Feb 28, 2013	16.27	16.46	16.22	16.34	948,880	+0.13(+0.81%)
Feb 27, 2013	15.97	16.32	15.87	16.21	700,598	+0.28(+1.74%)
Feb 26, 2013	15.88	16.03	15.85	15.93	818,750	+0.09(+0.60%)
Feb 25, 2013	16.12	16.24	15.82	15.84	489,203	-0.24(-1.49%)
Feb 22, 2013	16.00	16.18	16.00	16.08	436,346	+0.16(+1.01%)
Feb 21, 2013	16.00	16.14	15.88	15.92	561,443	-0.12(-0.73%)
Feb 20, 2013	16.14	16.42	16.03	16.03	1,143,120	+0.05(+0.32%)
Feb 19, 2013	15.50	16.08	15.50	15.98	1,392,501	+0.59(+3.83%)
Feb 15, 2013	15.39	15.45	15.24	15.39	1,509,645	+0.01(+0.05%)
Feb 14, 2013	15.46	15.49	15.33	15.39	290,994	-0.10(-0.66%)
Feb 13, 2013	15.44	15.50	15.42	15.49	368,534	+0.08(+0.52%)
Feb 12, 2013	15.39	15.44	15.33	15.41	584,702	+0.02(+0.14%)
Feb 11, 2013	15.40	15.45	15.31	15.39	518,741	+0.00(+0.00%)
Feb 08, 2013	15.56	15.56	15.37	15.39	559,777	-0.15(-0.94%)
Feb 07, 2013	15.60	15.74	15.48	15.53	369,844	-0.07(-0.42%)
Feb 06, 2013	15.42	15.61	15.37	15.60	514,235	+0.09(+0.61%)
Feb 04, 2013	15.60	15.70	15.47	15.50	755,940	-0.16(-1.02%)
Feb 01, 2013	15.59	15.74	15.52	15.66	512,575	+0.12(+0.80%)
Jan 31, 2013	15.36	15.57	15.32	15.54	540,961	+0.15(+0.95%)
Jan 30, 2013	15.52	15.55	15.35	15.39	541,908	-0.15(-0.94%)
Jan 29, 2013	15.35	15.58	15.29	15.54	598,295	+0.19(+1.23%)
Jan 28, 2013	15.28	15.46	15.24	15.35	924,172	+0.15(+1.00%)
Jan 25, 2013	15.23	15.28	15.04	15.20	586,087	+0.05(+0.34%)
Jan 24, 2013	15.21	15.27	15.10	15.15	527,551	-0.02(-0.14%)
Jan 23, 2013	15.24	15.26	15.08	15.17	546,698	-0.06(-0.38%)
Jan 22, 2013	14.90	15.26	14.88	15.23	892,391	+0.33(+2.20%)
Jan 18, 2013	14.78	14.95	14.78	14.90	468,542	+0.09(+0.59%)
Jan 17, 2013	14.69	14.85	14.59	14.81	1,204,951	+0.14(+0.97%)
Jan 16, 2013	14.70	14.76	14.64	14.67	1,616,355	-0.04(-0.29%)
Jan 15, 2013	14.73	14.85	14.71	14.71	597,937	-0.09(-0.59%)
Jan 14, 2013	14.66	14.80	14.66	14.80	492,719	+0.14(+0.94%)
Jan 11, 2013	14.70	14.75	14.58	14.66	682,187	+0.00(+0.00%)
Jan 10, 2013	14.72	14.72	14.55	14.66	685,518	+0.01(+0.10%)
Jan 09, 2013	14.78	14.85	14.53	14.65	777,016	-0.14(-0.98%)
Jan 08, 2013	15.05	15.07	14.73	14.79	976,011	-0.30(-2.01%)
Jan 07, 2013	15.24	15.28	15.04	15.10	504,437	-0.24(-1.55%)
Jan 04, 2013	15.34	15.37	15.20	15.33	774,902	+0.09(+0.57%)
Jan 03, 2013	15.25	15.37	15.19	15.25	524,234	+0.01(+0.10%)
Jan 02, 2013	15.12	15.23	15.01	15.23	1,457,712	+0.42(+2.83%)
Dec 31, 2012	14.63	14.84	14.48	14.81	739,848	+0.17(+1.13%)
Dec 28, 2012	14.76	14.92	14.53	14.65	788,618	-0.19(-1.27%)
Dec 27, 2012	14.87	14.95	14.66	14.84	456,084	-0.04(-0.29%)
Dec 26, 2012	15.07	15.16	14.87	14.88	489,012	-0.20(-1.29%)
Dec 24, 2012	15.12	15.17	14.95	15.07	383,859	-0.11(-0.71%)
Dec 21, 2012	15.12	15.26	15.03	15.18	2,054,889	-0.01(-0.09%)
Dec 20, 2012	15.16	15.28	15.05	15.20	649,630	+0.09(+0.57%)
Dec 19, 2012	15.07	15.15	14.90	15.11	676,982	+0.04(+0.29%)
Dec 18, 2012	15.02	15.13	14.94	15.07	985,677	+0.02(+0.14%)
Dec 17, 2012	14.77	15.06	14.75	15.05	883,775	+0.30(+2.01%)
Dec 14, 2012	14.96	15.05	14.66	14.75	1,353,766	-0.20(-1.35%)
Dec 13, 2012	15.18	15.21	14.84	14.95	860,007	-0.20(-1.33%)
Dec 12, 2012	15.36	15.37	15.10	15.15	1,666,782	-0.15(-0.99%)
Dec 11, 2012	15.28	15.36	15.17	15.31	624,836	+0.09(+0.57%)
Dec 10, 2012	15.28	15.28	15.11	15.22	660,980	+0.00(+0.00%)
Dec 07, 2012	15.46	15.52	15.16	15.22	869,838	-0.24(-1.54%)
Dec 06, 2012	15.29	15.57	15.28	15.46	624,310	+0.17(+1.09%)
Dec 05, 2012	15.16	15.46	15.10	15.29	597,129	+0.13(+0.86%)
Dec 04, 2012	15.24	15.24	14.94	15.16	1,086,571	-0.10(-0.66%)
Nov 30, 2012	15.27	15.40	15.17	15.26	787,023	+0.06(+0.38%)
Nov 29, 2012	15.21	15.29	15.07	15.20	330,585	+0.09(+0.62%)
Nov 28, 2012	15.03	15.30	14.93	15.11	796,845	+0.07(+0.48%)
Nov 27, 2012	14.97	15.15	14.90	15.04	345,403	+0.10(+0.68%)
Nov 26, 2012	14.69	15.00	14.66	14.94	359,362	+0.20(+1.37%)
Nov 23, 2012	14.87	14.92	14.59	14.73	259,217	-0.08(-0.54%)
Nov 21, 2012	14.70	14.86	14.68	14.81	379,761	+0.12(+0.79%)
Nov 20, 2012	14.64	14.70	14.51	14.70	303,745	+0.04(+0.30%)
Nov 19, 2012	14.74	14.76	14.53	14.66	523,816	-0.01(-0.05%)
Nov 16, 2012	14.45	14.68	14.27	14.66	574,583	+0.18(+1.25%)
Nov 15, 2012	14.70	14.80	14.47	14.48	681,347	-0.26(-1.76%)
Nov 14, 2012	14.85	14.92	14.73	14.74	631,664	-0.12(-0.78%)
Nov 13, 2012	14.73	14.97	14.69	14.86	553,355	+0.05(+0.34%)
Nov 12, 2012	14.88	14.90	14.68	14.81	450,699	-0.04(-0.29%)
Nov 09, 2012	14.99	15.07	14.83	14.85	486,797	-0.22(-1.49%)
Nov 08, 2012	15.22	15.37	15.07	15.07	609,741	-0.14(-0.90%)
Nov 07, 2012	15.61	15.69	15.14	15.21	771,004	-0.50(-3.17%)
Nov 06, 2012	15.64	15.85	15.63	15.71	517,469	+0.07(+0.46%)
Nov 05, 2012	15.88	15.88	15.59	15.64	345,470	-0.24(-1.50%)
Nov 02, 2012	16.12	16.23	15.82	15.88	924,152	-0.25(-1.52%)
Nov 01, 2012	16.05	16.28	15.93	16.12	1,037,116	+0.12(+0.72%)
Oct 31, 2012	15.80	16.04	15.56	16.01	529,111	+0.21(+1.30%)
Oct 26, 2012	15.79	15.80	15.80	15.80	367,085	-0.01(-0.05%)
Oct 25, 2012	15.71	15.81	15.66	15.81	271,262	+0.16(+1.05%)
Oct 24, 2012	15.62	15.69	15.57	15.64	402,249	+0.03(+0.18%)
Oct 23, 2012	15.55	15.65	15.46	15.61	493,049	+0.11(+0.69%)
Oct 19, 2012	15.68	15.79	15.46	15.51	668,776	-0.24(-1.55%)
Oct 18, 2012	15.81	15.92	15.68	15.75	620,658	-0.03(-0.18%)
Oct 17, 2012	15.61	15.83	15.56	15.78	798,935	+0.22(+1.38%)
Oct 16, 2012	15.65	15.68	15.50	15.56	968,318	+0.01(+0.05%)
Oct 15, 2012	15.53	15.64	15.40	15.56	603,760	+0.04(+0.23%)
Oct 12, 2012	15.62	15.69	15.50	15.52	261,930	-0.09(-0.55%)
Oct 11, 2012	15.74	15.78	15.56	15.61	346,927	-0.03(-0.18%)
Oct 10, 2012	15.74	15.81	15.58	15.64	658,176	-0.10(-0.64%)
Oct 09, 2012	15.46	15.79	15.43	15.74	747,581	+0.29(+1.91%)
Oct 08, 2012	15.43	15.62	15.37	15.44	439,185	+0.01(+0.09%)
Oct 05, 2012	15.28	15.51	15.21	15.43	1,019,465	+0.23(+1.51%)
Oct 04, 2012	15.11	15.21	15.06	15.20	539,517	+0.14(+0.95%)
Oct 03, 2012	15.18	15.27	15.04	15.05	917,871	-0.07(-0.47%)
Oct 02, 2012	15.00	15.13	14.96	15.13	412,917	+0.17(+1.15%)
Oct 01, 2012	15.10	15.18	14.91	14.95	786,140	-0.14(-0.90%)
Sep 28, 2012	14.98	15.14	14.94	15.09	414,222	+0.06(+0.38%)
Sep 27, 2012	15.18	15.18	14.95	15.03	445,867	-0.14(-0.95%)
Sep 26, 2012	15.15	15.36	15.10	15.18	350,786	+0.08(+0.52%)
Sep 25, 2012	15.23	15.37	15.08	15.10	436,994	-0.09(-0.61%)
Sep 24, 2012	14.87	15.23	14.84	15.19	678,108	+0.31(+2.07%)
Sep 21, 2012	14.96	15.03	14.82	14.88	995,879	+0.09(+0.58%)
Sep 20, 2012	14.62	14.80	14.59	14.80	270,932	+0.14(+0.93%)
Sep 19, 2012	14.67	14.73	14.61	14.66	313,801	+0.04(+0.24%)
Sep 18, 2012	14.76	14.77	14.47	14.62	881,770	-0.19(-1.31%)
Sep 17, 2012	14.79	14.92	14.78	14.82	593,267	-0.02(-0.14%)
Sep 14, 2012	14.82	14.86	14.57	14.84	835,524	+0.03(+0.19%)
Sep 13, 2012	14.68	14.87	14.62	14.81	652,545	+0.16(+1.08%)
Sep 12, 2012	15.00	15.00	14.65	14.65	835,165	-0.27(-1.78%)
Sep 11, 2012	15.09	15.10	14.91	14.92	486,018	-0.11(-0.72%)
Sep 10, 2012	15.23	15.31	15.03	15.03	685,689	-0.19(-1.23%)
Sep 07, 2012	15.46	15.47	15.17	15.21	715,461	-0.16(-1.03%)
Sep 06, 2012	15.20	15.49	15.13	15.37	1,391,016	+0.24(+1.56%)
Sep 05, 2012	15.10	15.22	14.93	15.13	957,690	+0.11(+0.76%)
Sep 04, 2012	14.77	15.13	14.74	15.02	601,910	+0.26(+1.75%)
Aug 31, 2012	15.00	15.00	14.70	14.76	368,003	-0.16(-1.06%)
Aug 30, 2012	15.05	15.07	14.92	14.92	287,448	-0.21(-1.38%)
Aug 29, 2012	14.93	15.20	14.91	15.13	414,999	+0.29(+1.98%)
Aug 27, 2012	14.80	14.90	14.72	14.83	310,065	+0.10(+0.68%)
Aug 24, 2012	14.52	14.76	14.52	14.73	411,218	+0.17(+1.18%)
Aug 23, 2012	14.83	14.85	14.56	14.56	401,907	-0.29(-1.93%)
Aug 22, 2012	14.98	15.08	14.83	14.85	375,891	-0.17(-1.15%)
Aug 21, 2012	15.05	15.18	14.95	15.02	877,140	-0.01(-0.10%)
Aug 20, 2012	14.77	15.09	14.77	15.03	845,899	+0.22(+1.45%)
Aug 17, 2012	14.87	14.88	14.73	14.82	474,625	-0.08(-0.53%)
Aug 16, 2012	14.88	15.01	14.82	14.90	834,994	+0.04(+0.29%)
Aug 15, 2012	14.80	14.92	14.75	14.85	396,371	+0.03(+0.19%)
Aug 14, 2012	14.78	14.85	14.72	14.82	479,611	+0.09(+0.58%)
Aug 13, 2012	14.75	14.78	14.59	14.74	273,021	-0.06(-0.39%)
Aug 10, 2012	14.77	14.80	14.63	14.80	315,707	+0.05(+0.34%)
Aug 09, 2012	14.81	14.87	14.68	14.75	312,508	-0.05(-0.34%)
Aug 08, 2012	14.75	14.87	14.75	14.80	373,664	+0.04(+0.24%)
Aug 07, 2012	14.87	14.98	14.75	14.76	420,178	-0.09(-0.58%)
Aug 06, 2012	14.91	14.96	14.75	14.85	385,697	-0.08(-0.53%)
Aug 03, 2012	14.70	15.17	14.70	14.92	646,260	+0.28(+1.91%)
Aug 02, 2012	14.54	14.66	14.42	14.65	796,889	+0.04(+0.25%)
Aug 01, 2012	14.99	15.18	14.57	14.61	801,878	-0.32(-2.12%)
Jul 31, 2012	14.91	15.11	14.91	14.92	632,409	+0.00(+0.00%)
Jul 30, 2012	15.02	15.11	14.87	14.92	1,158,448	-0.03(-0.22%)
Jul 27, 2012	14.85	15.16	14.81	14.96	905,708	+0.16(+1.11%)
Jul 26, 2012	14.71	14.84	14.68	14.79	782,467	+0.24(+1.66%)
Jul 25, 2012	14.50	14.65	14.44	14.55	710,268	+0.12(+0.84%)
Jul 24, 2012	14.57	14.57	14.35	14.43	629,552	-0.10(-0.69%)
Jul 23, 2012	14.44	14.59	14.44	14.53	425,719	-0.04(-0.29%)
Jul 20, 2012	14.37	14.62	14.37	14.57	652,879	+0.14(+0.99%)
Jul 19, 2012	14.51	14.51	14.36	14.43	316,185	-0.06(-0.44%)
Jul 18, 2012	14.34	14.56	14.31	14.49	657,431	+0.16(+1.14%)
Jul 17, 2012	14.38	14.44	14.24	14.33	386,719	+0.02(+0.15%)
Jul 16, 2012	14.34	14.47	14.27	14.31	346,316	-0.06(-0.40%)
Jul 13, 2012	14.11	14.39	14.09	14.37	599,344	+0.29(+2.02%)
Jul 12, 2012	14.04	14.14	13.95	14.08	383,386	+0.01(+0.05%)
Jul 11, 2012	14.10	14.24	14.00	14.07	545,511	-0.04(-0.30%)
Jul 10, 2012	14.20	14.29	14.05	14.12	361,920	-0.01(-0.05%)
Jul 09, 2012	14.14	14.25	14.05	14.12	569,681	-0.02(-0.15%)
Jul 06, 2012	14.19	14.25	14.11	14.14	745,552	-0.14(-1.00%)
Jul 05, 2012	14.33	14.43	14.25	14.29	672,280	+0.03(+0.20%)
Jul 03, 2012	14.25	14.48	14.20	14.26	682,110	+0.03(+0.20%)
Jul 02, 2012	13.95	14.23	13.95	14.23	741,185	+0.31(+2.20%)
Jun 29, 2012	14.01	14.04	13.87	13.92	869,579	+0.04(+0.26%)
Jun 28, 2012	13.68	13.89	13.55	13.89	452,202	+0.16(+1.19%)
Jun 27, 2012	13.58	13.80	13.55	13.72	592,959	+0.15(+1.10%)
Jun 26, 2012	13.62	13.68	13.51	13.57	1,051,137	-0.05(-0.37%)
Jun 25, 2012	13.46	13.70	13.43	13.62	903,235	+0.07(+0.53%)
Jun 22, 2012	13.45	13.57	13.40	13.55	1,764,535	+0.19(+1.39%)
Jun 21, 2012	13.49	13.57	13.30	13.37	701,205	-0.15(-1.11%)
Jun 20, 2012	13.55	13.72	13.45	13.52	969,116	+0.00(+0.00%)
Jun 19, 2012	13.44	13.57	13.39	13.52	840,848	+0.08(+0.58%)
Jun 18, 2012	13.34	13.51	13.32	13.44	483,704	+0.04(+0.27%)
Jun 15, 2012	13.33	13.43	13.25	13.40	872,286	+0.11(+0.86%)
Jun 14, 2012	13.20	13.34	13.20	13.29	343,633	+0.08(+0.59%)
Jun 13, 2012	13.28	13.36	13.18	13.21	467,617	-0.12(-0.91%)
Jun 12, 2012	13.33	13.33	13.17	13.33	357,624	+0.06(+0.43%)
Jun 11, 2012	13.48	13.52	13.28	13.28	471,318	-0.10(-0.75%)
Jun 08, 2012	13.28	13.41	13.21	13.38	303,770	+0.09(+0.70%)
Jun 07, 2012	13.40	13.48	13.28	13.28	574,347	-0.09(-0.69%)
Jun 06, 2012	13.21	13.38	13.11	13.38	527,373	+0.25(+1.90%)
Jun 05, 2012	12.93	13.16	12.93	13.13	415,200	+0.13(+0.99%)
Jun 04, 2012	12.98	13.05	12.88	13.00	481,595	+0.01(+0.11%)
Jun 01, 2012	13.13	13.27	12.93	12.98	698,835	-0.31(-2.31%)
May 31, 2012	13.20	13.35	13.18	13.29	787,227	+0.09(+0.70%)
May 30, 2012	13.23	13.39	13.18	13.20	543,180	-0.10(-0.75%)
May 29, 2012	13.23	13.30	13.14	13.30	350,791	+0.14(+1.08%)
May 25, 2012	13.13	13.20	13.05	13.15	454,534	+0.07(+0.54%)
May 24, 2012	12.98	13.10	12.90	13.08	635,051	+0.08(+0.60%)
May 23, 2012	12.83	13.05	12.83	13.00	959,378	+0.11(+0.88%)
May 22, 2012	12.88	12.99	12.84	12.89	417,005	+0.04(+0.28%)
May 21, 2012	12.83	12.86	12.72	12.86	430,724	+0.06(+0.45%)
May 18, 2012	12.66	12.88	12.66	12.80	935,512	+0.09(+0.67%)
May 17, 2012	12.84	12.86	12.71	12.71	630,368	-0.14(-1.05%)
May 16, 2012	12.81	12.93	12.81	12.85	634,071	+0.05(+0.39%)
May 15, 2012	12.88	12.94	12.70	12.80	650,089	-0.12(-0.94%)
May 14, 2012	12.94	13.05	12.84	12.92	465,181	-0.11(-0.87%)
May 11, 2012	13.10	13.12	12.99	13.03	476,144	-0.09(-0.65%)
May 10, 2012	13.10	13.22	13.05	13.12	433,031	+0.04(+0.33%)
May 09, 2012	13.04	13.09	12.95	13.08	426,630	-0.06(-0.49%)
May 08, 2012	13.06	13.25	13.03	13.14	791,311	-0.04(-0.32%)
May 07, 2012	13.07	13.21	13.01	13.18	479,870	+0.06(+0.43%)
May 04, 2012	13.22	13.42	13.10	13.13	1,097,290	-0.09(-0.70%)
May 03, 2012	13.33	13.34	13.18	13.22	573,040	-0.09(-0.70%)
May 02, 2012	13.35	13.40	13.25	13.31	580,258	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.