Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.88	29.04	28.61	28.86	93,715	+0.17(+0.60%)
Nov 27, 2013	28.62	28.71	28.36	28.69	259,372	+0.16(+0.55%)
Nov 26, 2013	28.42	28.60	28.37	28.53	362,920	+0.11(+0.39%)
Nov 25, 2013	28.22	28.59	27.90	28.42	171,535	+0.28(+1.00%)
Nov 22, 2013	27.78	28.22	27.66	28.14	293,793	+0.28(+1.01%)
Nov 21, 2013	27.25	27.89	27.17	27.86	198,811	+0.70(+2.57%)
Nov 20, 2013	27.18	27.25	26.86	27.16	91,575	+0.01(+0.03%)
Nov 19, 2013	27.36	27.40	27.00	27.15	108,385	-0.14(-0.52%)
Nov 18, 2013	27.15	27.46	26.92	27.29	129,447	+0.16(+0.60%)
Nov 15, 2013	27.22	27.22	26.97	27.13	162,974	-0.16(-0.57%)
Nov 14, 2013	27.28	27.39	27.10	27.29	53,290	+0.01(+0.03%)
Nov 13, 2013	26.91	27.28	26.84	27.28	79,546	+0.22(+0.82%)
Nov 12, 2013	27.26	27.28	26.90	27.06	84,051	-0.21(-0.76%)
Nov 11, 2013	27.55	27.72	27.18	27.26	113,016	-0.39(-1.42%)
Nov 08, 2013	26.60	27.70	26.60	27.66	155,996	+1.03(+3.88%)
Nov 07, 2013	26.91	26.94	26.57	26.63	225,841	-0.21(-0.78%)
Nov 06, 2013	26.89	26.93	26.73	26.83	130,968	+0.06(+0.22%)
Nov 05, 2013	26.80	27.00	26.60	26.77	167,271	-0.10(-0.39%)
Nov 04, 2013	26.95	26.95	26.51	26.88	207,121	+0.07(+0.28%)
Nov 01, 2013	26.88	27.07	26.46	26.80	238,354	-0.16(-0.61%)
Oct 31, 2013	27.39	27.58	26.97	26.97	129,444	-0.34(-1.25%)
Oct 30, 2013	27.51	27.53	27.23	27.31	174,338	-0.10(-0.38%)
Oct 29, 2013	27.64	27.64	27.07	27.41	163,634	-0.14(-0.51%)
Oct 28, 2013	27.39	27.57	27.33	27.55	185,456	+0.24(+0.87%)
Oct 25, 2013	27.23	27.44	27.00	27.32	199,502	+0.19(+0.71%)
Oct 24, 2013	27.00	27.20	26.75	27.12	200,469	+0.28(+1.05%)
Oct 23, 2013	26.75	26.92	26.56	26.84	139,865	+0.01(+0.03%)
Oct 22, 2013	26.89	26.89	26.53	26.83	139,931	+0.14(+0.53%)
Oct 21, 2013	26.76	26.92	26.60	26.69	165,475	-0.07(-0.25%)
Oct 18, 2013	26.74	26.83	26.37	26.76	175,281	+0.28(+1.07%)
Oct 17, 2013	26.33	26.48	26.22	26.48	277,477	+0.13(+0.48%)
Oct 16, 2013	26.39	26.77	26.31	26.35	234,342	+0.19(+0.74%)
Oct 15, 2013	26.43	26.45	26.10	26.16	113,060	-0.25(-0.96%)
Oct 14, 2013	26.17	26.43	26.12	26.41	137,934	+0.18(+0.68%)
Oct 11, 2013	25.53	26.33	25.42	26.23	165,045	+0.63(+2.47%)
Oct 10, 2013	25.21	25.65	25.18	25.60	156,216	+0.71(+2.86%)
Oct 09, 2013	24.74	25.05	24.64	24.89	140,351	+0.21(+0.84%)
Oct 08, 2013	24.89	24.89	24.66	24.68	149,494	-0.15(-0.60%)
Oct 07, 2013	25.01	25.15	24.81	24.83	140,510	-0.39(-1.56%)
Oct 04, 2013	25.07	25.30	24.92	25.22	55,898	+0.10(+0.41%)
Oct 03, 2013	25.27	25.27	24.93	25.12	127,050	-0.19(-0.76%)
Oct 02, 2013	25.56	25.56	25.25	25.31	149,626	-0.39(-1.50%)
Oct 01, 2013	25.42	25.70	25.18	25.70	147,729	+0.36(+1.41%)
Sep 30, 2013	24.98	25.36	24.89	25.34	220,278	+0.20(+0.80%)
Sep 27, 2013	24.99	25.36	24.99	25.14	86,819	-0.01(-0.03%)
Sep 26, 2013	25.20	25.36	24.88	25.15	113,626	+0.07(+0.30%)
Sep 25, 2013	25.20	25.40	25.07	25.07	133,066	-0.06(-0.24%)
Sep 24, 2013	25.09	25.36	24.92	25.13	124,446	+0.15(+0.59%)
Sep 23, 2013	24.98	25.06	24.69	24.98	169,729	-0.04(-0.15%)
Sep 20, 2013	24.78	25.05	24.75	25.02	469,717	+0.39(+1.60%)
Sep 19, 2013	25.16	25.16	24.40	24.63	157,517	-0.41(-1.63%)
Sep 18, 2013	25.12	25.39	24.92	25.04	170,819	-0.10(-0.41%)
Sep 17, 2013	24.85	25.14	24.84	25.14	133,221	+0.24(+0.95%)
Sep 16, 2013	25.01	25.02	24.80	24.90	123,054	+0.04(+0.15%)
Sep 13, 2013	24.87	24.95	24.69	24.87	66,234	+0.09(+0.36%)
Sep 12, 2013	24.98	25.05	24.77	24.78	97,127	-0.20(-0.80%)
Sep 11, 2013	24.94	25.10	24.76	24.98	139,383	-0.05(-0.21%)
Sep 10, 2013	24.85	25.04	24.77	25.03	113,368	+0.27(+1.10%)
Sep 09, 2013	24.70	24.76	24.39	24.76	135,272	+0.18(+0.75%)
Sep 06, 2013	24.87	24.88	24.20	24.57	152,085	-0.22(-0.89%)
Sep 05, 2013	24.58	24.87	24.52	24.79	124,646	+0.21(+0.87%)
Sep 04, 2013	24.63	24.76	24.40	24.58	248,377	+0.02(+0.09%)
Sep 03, 2013	24.77	25.04	24.41	24.56	159,660	+0.07(+0.30%)
Aug 30, 2013	24.87	24.95	24.40	24.48	206,467	-0.45(-1.80%)
Aug 29, 2013	24.92	25.12	24.82	24.93	115,431	+0.04(+0.18%)
Aug 28, 2013	24.64	25.15	24.62	24.89	207,096	+0.07(+0.27%)
Aug 27, 2013	25.12	25.14	24.69	24.82	299,890	-0.49(-1.92%)
Aug 26, 2013	25.57	25.67	25.28	25.31	77,735	-0.26(-1.01%)
Aug 23, 2013	25.54	25.58	25.22	25.57	105,751	+0.04(+0.14%)
Aug 22, 2013	25.21	25.56	25.21	25.53	113,396	+0.45(+1.79%)
Aug 21, 2013	25.29	25.40	24.94	25.08	135,670	-0.27(-1.05%)
Aug 20, 2013	24.84	25.40	24.84	25.35	179,066	+0.48(+1.93%)
Aug 19, 2013	25.01	25.14	24.87	24.87	122,871	-0.13(-0.53%)
Aug 16, 2013	24.85	25.36	24.85	25.00	203,608	+0.01(+0.06%)
Aug 15, 2013	24.93	25.13	24.90	24.98	143,604	-0.23(-0.91%)
Aug 14, 2013	25.24	25.41	25.15	25.21	118,648	+0.04(+0.18%)
Aug 13, 2013	25.23	25.28	24.86	25.17	73,948	+0.01(+0.06%)
Aug 12, 2013	24.95	25.19	24.95	25.15	120,801	+0.05(+0.21%)
Aug 09, 2013	25.23	25.23	24.98	25.10	244,837	-0.06(-0.23%)
Aug 08, 2013	25.09	25.26	24.93	25.16	164,901	+0.15(+0.59%)
Aug 07, 2013	25.19	25.19	24.87	25.01	161,230	-0.21(-0.82%)
Aug 06, 2013	25.46	25.56	25.14	25.22	328,209	-0.29(-1.13%)
Aug 05, 2013	25.16	25.51	25.08	25.51	171,717	+0.36(+1.44%)
Aug 02, 2013	25.03	25.22	24.82	25.15	152,376	+0.00(+0.00%)
Aug 01, 2013	24.98	25.22	24.89	25.15	234,100	+0.44(+1.79%)
Jul 31, 2013	24.67	25.02	24.57	24.70	203,676	+0.14(+0.57%)
Jul 30, 2013	24.49	24.77	24.37	24.56	206,382	+0.20(+0.82%)
Jul 29, 2013	24.45	24.54	24.19	24.37	198,795	-0.07(-0.30%)
Jul 26, 2013	24.47	24.83	24.31	24.44	135,671	-0.21(-0.87%)
Jul 25, 2013	24.12	24.75	24.03	24.65	306,558	+0.15(+0.60%)
Jul 24, 2013	24.62	24.83	24.31	24.51	187,540	-0.12(-0.48%)
Jul 23, 2013	24.50	24.77	24.25	24.62	194,792	+0.14(+0.57%)
Jul 22, 2013	24.15	24.67	24.15	24.48	105,729	+0.14(+0.57%)
Jul 19, 2013	24.21	24.37	24.11	24.34	110,749	+0.13(+0.52%)
Jul 18, 2013	24.11	24.39	24.03	24.22	240,312	+0.24(+1.01%)
Jul 17, 2013	23.87	24.16	23.82	23.98	89,353	+0.10(+0.43%)
Jul 16, 2013	24.03	24.04	23.47	23.87	166,360	-0.13(-0.55%)
Jul 15, 2013	23.78	24.05	23.71	24.00	117,958	+0.31(+1.31%)
Jul 12, 2013	23.42	23.75	23.41	23.70	136,455	+0.27(+1.16%)
Jul 11, 2013	24.09	24.12	23.42	23.42	167,542	-0.40(-1.67%)
Jul 10, 2013	24.00	24.00	23.65	23.82	188,530	-0.13(-0.55%)
Jul 09, 2013	23.98	23.97	23.82	23.95	240,208	+0.08(+0.34%)
Jul 08, 2013	24.09	24.09	23.82	23.87	190,800	-0.18(-0.77%)
Jul 05, 2013	23.59	24.06	23.43	24.06	285,488	+0.76(+3.26%)
Jul 03, 2013	23.13	23.37	22.90	23.30	87,682	+0.10(+0.44%)
Jul 02, 2013	22.88	23.36	22.83	23.19	182,374	+0.27(+1.19%)
Jul 01, 2013	22.89	23.20	22.74	22.92	245,163	+0.20(+0.88%)
Jun 28, 2013	22.55	22.77	22.47	22.72	337,751	+0.18(+0.82%)
Jun 27, 2013	22.44	22.57	22.27	22.54	216,029	+0.28(+1.26%)
Jun 26, 2013	22.42	22.59	22.14	22.26	254,625	+0.08(+0.37%)
Jun 25, 2013	21.89	22.30	21.67	22.18	254,139	+0.43(+2.00%)
Jun 24, 2013	21.65	21.89	21.60	21.74	183,602	-0.08(-0.37%)
Jun 21, 2013	21.54	21.87	21.43	21.82	437,225	+0.35(+1.61%)
Jun 20, 2013	21.21	21.71	21.16	21.48	228,620	+0.01(+0.03%)
Jun 19, 2013	21.63	21.68	21.32	21.47	86,440	-0.13(-0.61%)
Jun 18, 2013	21.31	21.71	21.27	21.60	128,678	+0.32(+1.52%)
Jun 17, 2013	21.38	21.43	21.12	21.28	98,842	+0.13(+0.63%)
Jun 14, 2013	21.63	21.67	21.11	21.15	106,334	-0.47(-2.18%)
Jun 13, 2013	21.23	21.63	21.14	21.62	168,093	+0.41(+1.91%)
Jun 12, 2013	21.68	21.68	21.18	21.21	194,785	-0.22(-1.03%)
Jun 11, 2013	21.57	21.67	21.37	21.43	149,398	-0.37(-1.71%)
Jun 10, 2013	21.71	21.83	21.54	21.81	162,597	+0.20(+0.95%)
Jun 07, 2013	21.54	21.71	21.40	21.60	137,581	+0.18(+0.82%)
Jun 06, 2013	21.36	21.46	21.11	21.43	210,736	+0.14(+0.65%)
Jun 05, 2013	21.55	21.58	21.28	21.29	193,754	-0.26(-1.22%)
Jun 04, 2013	21.70	21.86	21.39	21.55	181,704	-0.15(-0.71%)
Jun 03, 2013	21.54	21.74	21.28	21.70	318,122	+0.28(+1.29%)
May 31, 2013	21.57	21.67	21.40	21.43	166,116	-0.26(-1.21%)
May 30, 2013	21.48	21.70	21.47	21.69	119,189	+0.24(+1.12%)
May 29, 2013	21.71	21.86	21.42	21.45	143,900	-0.34(-1.54%)
May 28, 2013	21.82	22.02	21.64	21.78	255,421	+0.30(+1.39%)
May 24, 2013	21.21	21.50	21.11	21.49	150,672	+0.23(+1.10%)
May 23, 2013	21.12	21.35	20.96	21.25	189,628	-0.02(-0.10%)
May 22, 2013	21.65	21.96	21.17	21.27	158,561	-0.37(-1.72%)
May 21, 2013	21.74	21.74	21.51	21.65	230,099	-0.05(-0.24%)
May 20, 2013	21.63	21.78	21.55	21.70	137,571	+0.07(+0.34%)
May 17, 2013	21.59	21.63	21.44	21.62	263,155	+0.20(+0.92%)
May 16, 2013	21.33	21.53	21.27	21.43	247,611	+0.01(+0.03%)
May 15, 2013	21.32	21.52	21.27	21.42	254,995	+0.15(+0.72%)
May 13, 2013	21.20	21.40	21.09	21.27	108,186	+0.01(+0.03%)
May 10, 2013	21.19	21.29	20.96	21.26	113,945	+0.12(+0.59%)
May 09, 2013	21.38	21.38	21.10	21.13	316,453	-0.22(-1.03%)
May 08, 2013	21.46	21.63	21.29	21.35	161,357	-0.12(-0.58%)
May 07, 2013	21.05	21.49	20.95	21.48	178,062	+0.50(+2.40%)
May 06, 2013	20.87	21.12	20.87	20.97	124,480	+0.16(+0.77%)
May 03, 2013	20.74	20.96	20.48	20.81	143,873	+0.34(+1.64%)
May 02, 2013	20.26	20.64	20.11	20.48	161,819	+0.31(+1.52%)
May 01, 2013	20.76	20.98	20.16	20.17	391,236	-0.73(-3.49%)
Apr 30, 2013	20.95	21.00	20.81	20.90	211,144	-0.09(-0.42%)
Apr 29, 2013	20.90	21.03	20.87	20.99	170,031	+0.14(+0.67%)
Apr 26, 2013	20.93	20.98	20.65	20.85	167,337	-0.13(-0.63%)
Apr 25, 2013	21.12	21.31	20.91	20.98	162,443	-0.01(-0.07%)
Apr 24, 2013	20.73	21.03	20.44	21.00	306,771	-0.15(-0.72%)
Apr 23, 2013	20.84	21.16	20.75	21.15	226,854	+0.42(+2.04%)
Apr 22, 2013	20.76	20.78	20.41	20.73	143,802	-0.03(-0.14%)
Apr 19, 2013	20.57	20.77	20.46	20.76	114,384	+0.20(+0.96%)
Apr 18, 2013	20.61	20.64	20.39	20.56	147,447	+0.03(+0.14%)
Apr 17, 2013	20.65	20.68	20.24	20.53	216,351	-0.25(-1.19%)
Apr 16, 2013	20.76	20.82	20.54	20.78	180,344	+0.28(+1.35%)
Apr 15, 2013	21.04	21.11	20.49	20.50	243,679	-0.66(-3.14%)
Apr 12, 2013	21.20	21.22	21.01	21.16	162,541	-0.13(-0.62%)
Apr 11, 2013	21.66	21.67	21.27	21.30	195,999	-0.31(-1.45%)
Apr 10, 2013	21.37	21.65	21.33	21.61	191,323	+0.34(+1.61%)
Apr 09, 2013	21.40	21.40	21.23	21.27	194,819	-0.09(-0.44%)
Apr 08, 2013	21.19	21.37	21.09	21.36	186,031	+0.19(+0.90%)
Apr 05, 2013	20.86	21.19	20.85	21.17	151,141	-0.01(-0.03%)
Apr 04, 2013	20.94	21.19	20.84	21.18	167,207	+0.31(+1.50%)
Apr 03, 2013	21.24	21.24	20.85	20.86	169,071	-0.29(-1.38%)
Apr 02, 2013	21.48	21.50	21.14	21.16	156,679	-0.15(-0.72%)
Apr 01, 2013	21.65	21.65	21.08	21.31	261,638	-0.31(-1.45%)
Mar 28, 2013	21.72	21.75	21.49	21.62	214,507	+0.00(+0.00%)
Mar 27, 2013	21.64	21.78	21.57	21.62	180,061	-0.18(-0.84%)
Mar 26, 2013	21.80	21.81	21.59	21.81	198,339	+0.12(+0.54%)
Mar 25, 2013	21.70	21.79	21.52	21.69	132,964	+0.06(+0.27%)
Mar 22, 2013	21.59	21.71	21.55	21.63	158,139	+0.04(+0.17%)
Mar 21, 2013	21.75	21.86	21.51	21.59	288,173	-0.24(-1.10%)
Mar 20, 2013	21.83	21.86	21.70	21.84	145,891	+0.09(+0.44%)
Mar 19, 2013	21.57	21.76	21.53	21.74	207,229	+0.18(+0.85%)
Mar 18, 2013	21.46	21.69	21.40	21.56	329,668	-0.12(-0.54%)
Mar 15, 2013	21.57	21.70	21.54	21.67	617,093	+0.14(+0.64%)
Mar 14, 2013	21.28	21.55	21.24	21.54	223,982	+0.26(+1.20%)
Mar 13, 2013	21.17	21.38	21.02	21.28	349,126	+0.24(+1.14%)
Mar 12, 2013	20.98	21.08	20.89	21.04	259,550	+0.01(+0.03%)
Mar 11, 2013	21.10	21.13	20.99	21.03	207,530	-0.11(-0.51%)
Mar 08, 2013	21.34	21.34	21.00	21.14	267,312	-0.04(-0.17%)
Mar 07, 2013	21.18	21.18	21.00	21.18	130,081	+0.10(+0.48%)
Mar 06, 2013	21.03	21.08	20.92	21.08	106,537	+0.16(+0.76%)
Mar 05, 2013	20.97	21.07	20.87	20.92	266,218	+0.08(+0.38%)
Mar 04, 2013	20.83	20.90	20.68	20.84	255,520	-0.01(-0.07%)
Mar 01, 2013	20.71	20.90	20.51	20.85	158,433	-0.02(-0.10%)
Feb 28, 2013	20.80	20.90	20.70	20.87	197,833	+0.09(+0.42%)
Feb 27, 2013	20.64	20.91	20.56	20.79	138,171	+0.09(+0.45%)
Feb 26, 2013	20.63	20.81	20.39	20.69	225,042	+0.22(+1.06%)
Feb 25, 2013	21.06	21.07	20.43	20.48	196,000	-0.48(-2.31%)
Feb 22, 2013	20.87	20.97	20.77	20.96	139,100	+0.25(+1.19%)
Feb 21, 2013	20.82	21.06	20.61	20.71	220,457	-0.11(-0.52%)
Feb 20, 2013	21.16	21.19	20.82	20.82	287,132	-0.35(-1.67%)
Feb 19, 2013	21.00	21.18	20.92	21.18	395,009	+0.20(+0.96%)
Feb 15, 2013	20.91	21.07	20.65	20.97	372,310	+0.16(+0.76%)
Feb 14, 2013	20.89	21.03	20.70	20.82	178,898	-0.15(-0.72%)
Feb 13, 2013	21.19	21.19	20.81	20.97	315,497	-0.14(-0.68%)
Feb 12, 2013	20.99	21.14	20.96	21.11	131,767	+0.17(+0.83%)
Feb 11, 2013	20.96	20.96	20.76	20.94	152,695	+0.03(+0.14%)
Feb 08, 2013	20.94	21.03	20.82	20.91	135,571	+0.06(+0.28%)
Feb 07, 2013	20.94	20.94	20.69	20.85	185,435	-0.04(-0.17%)
Feb 06, 2013	20.65	20.90	20.61	20.89	220,134	+0.28(+1.37%)
Feb 04, 2013	20.76	20.78	20.56	20.61	301,310	-0.24(-1.14%)
Feb 01, 2013	20.66	20.90	20.53	20.84	512,263	+0.31(+1.51%)
Jan 31, 2013	20.66	20.77	20.53	20.53	441,958	-0.12(-0.56%)
Jan 30, 2013	20.82	20.82	20.53	20.65	291,974	-0.21(-1.01%)
Jan 29, 2013	20.74	20.86	20.71	20.86	286,630	+0.07(+0.35%)
Jan 28, 2013	20.69	20.86	20.58	20.79	327,856	+0.14(+0.70%)
Jan 25, 2013	20.76	20.82	20.45	20.64	430,422	+0.09(+0.46%)
Jan 24, 2013	20.49	20.94	20.32	20.55	379,613	+0.13(+0.64%)
Jan 23, 2013	20.90	20.95	20.25	20.42	258,110	-0.39(-1.88%)
Jan 22, 2013	20.61	20.89	20.49	20.81	290,015	+0.21(+1.02%)
Jan 18, 2013	20.50	20.67	20.22	20.60	282,125	+0.14(+0.71%)
Jan 17, 2013	20.27	20.50	20.22	20.45	136,207	+0.28(+1.40%)
Jan 16, 2013	20.24	20.24	20.08	20.17	215,412	-0.15(-0.75%)
Jan 15, 2013	20.10	20.35	20.10	20.32	138,770	+0.16(+0.79%)
Jan 14, 2013	19.97	20.17	19.84	20.17	227,093	+0.21(+1.05%)
Jan 11, 2013	20.33	20.33	19.73	19.96	482,273	-0.35(-1.74%)
Jan 10, 2013	20.50	20.50	20.29	20.31	189,114	-0.04(-0.21%)
Jan 09, 2013	20.42	20.47	20.24	20.35	153,908	-0.01(-0.07%)
Jan 08, 2013	20.42	20.42	20.22	20.37	161,010	-0.04(-0.21%)
Jan 07, 2013	20.57	20.60	20.32	20.41	199,367	-0.22(-1.09%)
Jan 04, 2013	20.76	20.80	20.61	20.64	222,116	-0.02(-0.11%)
Jan 03, 2013	20.52	20.69	20.26	20.66	307,283	+0.16(+0.78%)
Jan 02, 2013	20.11	20.51	20.04	20.50	353,597	+0.74(+3.77%)
Dec 31, 2012	19.49	19.78	19.38	19.75	167,971	+0.30(+1.52%)
Dec 28, 2012	19.44	19.70	19.33	19.46	131,908	-0.12(-0.63%)
Dec 27, 2012	19.53	19.62	19.25	19.58	183,638	+0.01(+0.04%)
Dec 26, 2012	19.72	19.77	19.53	19.57	138,322	-0.15(-0.77%)
Dec 24, 2012	19.71	19.80	19.63	19.72	49,945	-0.07(-0.37%)
Dec 21, 2012	19.79	19.99	19.68	19.80	746,551	-0.17(-0.87%)
Dec 20, 2012	19.80	20.05	19.75	19.97	145,377	+0.17(+0.88%)
Dec 19, 2012	19.90	20.01	19.72	19.80	147,544	-0.04(-0.22%)
Dec 18, 2012	19.49	19.84	19.48	19.84	170,300	+0.35(+1.78%)
Dec 17, 2012	19.04	19.49	18.95	19.49	220,295	+0.51(+2.71%)
Dec 14, 2012	19.10	19.13	18.95	18.98	207,477	-0.11(-0.57%)
Dec 13, 2012	19.44	19.44	18.99	19.09	258,597	-0.35(-1.82%)
Dec 12, 2012	19.83	19.83	19.41	19.44	153,905	-0.23(-1.18%)
Dec 11, 2012	19.59	19.77	19.57	19.67	125,057	+0.13(+0.66%)
Dec 10, 2012	19.47	19.59	19.39	19.54	116,645	+0.09(+0.44%)
Dec 07, 2012	19.65	19.67	19.36	19.46	99,952	-0.15(-0.77%)
Dec 06, 2012	19.52	19.67	19.27	19.61	243,956	+0.13(+0.66%)
Dec 05, 2012	19.21	19.54	19.21	19.48	196,378	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.