Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.99	28.16	27.83	27.90	9,541,674	+0.03(+0.11%)
Jul 30, 2013	27.78	27.98	27.78	27.87	7,216,365	+0.06(+0.22%)
Jul 29, 2013	27.60	27.84	27.60	27.81	5,723,351	+0.08(+0.29%)
Jul 26, 2013	27.51	27.76	27.51	27.73	6,222,564	+0.02(+0.06%)
Jul 25, 2013	27.82	27.89	27.58	27.71	10,048,404	-0.06(-0.22%)
Jul 24, 2013	28.02	28.13	27.74	27.77	5,305,779	-0.25(-0.89%)
Jul 23, 2013	28.17	28.19	28.00	28.02	4,836,898	-0.04(-0.16%)
Jul 22, 2013	28.03	28.19	27.86	28.06	6,293,838	-0.03(-0.09%)
Jul 19, 2013	28.05	28.20	27.97	28.09	6,674,727	+0.01(+0.05%)
Jul 18, 2013	28.04	28.28	27.89	28.08	5,059,233	+0.03(+0.11%)
Jul 17, 2013	27.76	28.23	27.74	28.05	6,343,324	+0.24(+0.88%)
Jul 16, 2013	28.00	28.14	27.70	27.80	7,733,336	-0.29(-1.03%)
Jul 15, 2013	28.14	28.22	28.05	28.09	6,497,112	-0.14(-0.50%)
Jul 12, 2013	28.21	28.30	28.15	28.23	4,988,877	-0.02(-0.08%)
Jul 11, 2013	28.47	28.57	28.13	28.25	8,060,163	+0.05(+0.19%)
Jul 10, 2013	28.34	28.34	28.08	28.20	5,752,705	-0.15(-0.52%)
Jul 09, 2013	28.38	28.50	28.11	28.35	7,881,387	+0.09(+0.33%)
Jul 08, 2013	28.38	28.67	28.15	28.25	7,873,929	+0.04(+0.13%)
Jul 05, 2013	28.01	28.30	28.00	28.22	5,817,272	+0.35(+1.24%)
Jul 03, 2013	27.60	27.91	27.54	27.87	3,808,271	+0.11(+0.38%)
Jul 02, 2013	27.46	27.97	27.45	27.77	8,346,876	+0.13(+0.47%)
Jul 01, 2013	28.35	28.64	27.58	27.64	16,236,207	-0.60(-2.12%)
Jun 28, 2013	27.47	28.41	26.68	28.24	30,242,466	+0.60(+2.18%)
Jun 27, 2013	27.88	28.05	27.55	27.63	13,326,104	+0.21(+0.76%)
Jun 26, 2013	26.99	27.55	26.96	27.43	12,831,398	+0.65(+2.42%)
Jun 25, 2013	26.79	27.04	26.58	26.78	12,292,766	+0.20(+0.73%)
Jun 24, 2013	26.68	26.83	26.30	26.58	10,700,253	-0.27(-1.02%)
Jun 21, 2013	26.97	27.22	26.64	26.86	11,383,258	-0.09(-0.35%)
Jun 20, 2013	27.19	27.33	26.89	26.95	11,077,671	-0.43(-1.57%)
Jun 19, 2013	27.55	27.64	27.37	27.38	10,400,451	-0.18(-0.64%)
Jun 18, 2013	27.42	27.60	27.32	27.56	10,228,459	+0.09(+0.34%)
Jun 17, 2013	27.66	27.81	27.41	27.47	8,471,608	+0.02(+0.08%)
Jun 14, 2013	27.33	27.67	27.32	27.44	5,888,697	+0.06(+0.21%)
Jun 13, 2013	27.18	27.46	27.06	27.39	8,836,861	+0.16(+0.57%)
Jun 12, 2013	27.74	27.74	27.20	27.23	6,136,967	-0.33(-1.19%)
Jun 11, 2013	27.62	27.91	27.48	27.56	6,247,313	-0.39(-1.41%)
Jun 10, 2013	27.90	28.15	27.82	27.95	6,179,435	+0.13(+0.46%)
Jun 07, 2013	27.70	27.98	27.60	27.82	6,012,849	+0.26(+0.95%)
Jun 06, 2013	27.38	27.57	27.14	27.56	5,369,658	+0.18(+0.66%)
Jun 05, 2013	27.76	27.91	27.31	27.38	6,997,223	-0.46(-1.64%)
Jun 04, 2013	28.05	28.19	27.63	27.84	7,652,760	-0.11(-0.40%)
Jun 03, 2013	27.31	27.97	27.10	27.95	11,435,604	+0.61(+2.22%)
May 31, 2013	27.58	28.00	27.34	27.34	8,422,927	-0.33(-1.20%)
May 30, 2013	27.91	28.07	27.66	27.67	6,715,037	-0.14(-0.49%)
May 29, 2013	27.80	27.92	27.58	27.81	6,246,587	-0.15(-0.55%)
May 28, 2013	28.09	28.33	27.86	27.97	8,806,822	+0.22(+0.78%)
May 24, 2013	27.70	27.78	27.21	27.75	8,505,478	-0.24(-0.85%)
May 23, 2013	28.28	28.35	27.88	27.99	9,761,226	-0.50(-1.74%)
May 22, 2013	28.83	28.98	28.32	28.48	9,385,336	-0.34(-1.20%)
May 21, 2013	28.88	28.92	28.72	28.83	7,318,423	-0.04(-0.15%)
May 20, 2013	28.85	28.95	28.75	28.87	6,180,928	+0.00(+0.02%)
May 17, 2013	28.49	28.92	28.46	28.87	7,037,016	+0.39(+1.37%)
May 16, 2013	29.06	29.20	28.35	28.48	8,699,192	-0.61(-2.11%)
May 15, 2013	29.07	29.17	28.92	29.09	5,983,926	+0.52(+1.82%)
May 13, 2013	28.51	28.64	28.43	28.57	4,277,172	-0.05(-0.17%)
May 10, 2013	28.22	28.64	28.14	28.62	7,520,586	+0.45(+1.60%)
May 09, 2013	28.24	28.52	28.13	28.17	5,016,200	-0.07(-0.25%)
May 08, 2013	28.15	28.33	28.14	28.24	7,066,830	-0.00(-0.02%)
May 07, 2013	28.37	28.45	28.20	28.24	7,125,748	-0.02(-0.08%)
May 06, 2013	28.46	28.53	28.19	28.27	5,376,150	-0.26(-0.91%)
May 03, 2013	28.14	28.63	27.98	28.53	7,865,880	+0.54(+1.94%)
May 02, 2013	28.06	28.09	27.82	27.98	6,341,653	-0.02(-0.06%)
May 01, 2013	28.09	28.41	27.93	28.00	8,965,377	-0.11(-0.38%)
Apr 30, 2013	27.72	28.18	27.69	28.11	11,426,956	+0.43(+1.55%)
Apr 29, 2013	27.40	27.76	27.23	27.68	6,613,644	+0.33(+1.20%)
Apr 26, 2013	27.47	27.46	27.21	27.35	5,460,706	-0.08(-0.29%)
Apr 25, 2013	27.23	27.62	27.21	27.43	4,943,902	+0.24(+0.88%)
Apr 24, 2013	27.33	27.40	27.13	27.19	4,715,577	-0.07(-0.24%)
Apr 23, 2013	27.23	27.37	27.06	27.26	6,924,214	+0.14(+0.52%)
Apr 22, 2013	27.00	27.17	26.79	27.12	6,706,692	+0.19(+0.72%)
Apr 19, 2013	26.77	26.98	26.63	26.92	7,663,405	+0.33(+1.23%)
Apr 18, 2013	26.94	27.05	26.38	26.60	6,806,724	-0.32(-1.18%)
Apr 17, 2013	26.59	27.10	26.52	26.91	11,808,699	+0.18(+0.66%)
Apr 16, 2013	26.53	26.75	26.37	26.74	6,743,702	+0.37(+1.39%)
Apr 15, 2013	26.72	26.93	26.37	26.37	7,538,163	-0.40(-1.50%)
Apr 12, 2013	26.99	27.06	26.71	26.77	6,267,420	-0.27(-1.01%)
Apr 11, 2013	26.68	27.13	26.65	27.05	9,944,426	+0.40(+1.51%)
Apr 10, 2013	26.48	26.76	26.48	26.64	6,733,225	+0.18(+0.67%)
Apr 09, 2013	26.44	26.57	26.20	26.47	7,554,543	-0.03(-0.10%)
Apr 08, 2013	26.06	26.49	25.99	26.49	9,066,455	+0.43(+1.66%)
Apr 05, 2013	25.89	26.09	25.78	26.06	7,003,823	-0.16(-0.62%)
Apr 04, 2013	25.98	26.29	25.96	26.22	5,656,329	+0.19(+0.73%)
Apr 03, 2013	26.16	26.31	25.88	26.03	8,624,647	+0.00(+0.02%)
Apr 02, 2013	25.80	26.25	25.79	26.03	10,556,434	+0.28(+1.10%)
Apr 01, 2013	26.07	26.16	25.62	25.75	7,886,114	-0.33(-1.27%)
Mar 28, 2013	26.06	26.21	25.83	26.08	8,614,978	+0.25(+0.96%)
Mar 27, 2013	26.08	26.21	25.69	25.83	11,818,155	-0.45(-1.71%)
Mar 26, 2013	26.23	26.35	26.03	26.28	10,126,376	-0.04(-0.15%)
Mar 25, 2013	26.25	26.51	26.09	26.32	15,066,911	+0.01(+0.05%)
Mar 22, 2013	25.63	26.63	25.57	26.31	43,745,528	+2.62(+11.06%)
Mar 21, 2013	24.07	24.18	23.66	23.69	17,869,352	-0.54(-2.24%)
Mar 20, 2013	23.90	24.25	23.89	24.23	8,986,831	+0.44(+1.86%)
Mar 19, 2013	23.99	24.06	23.66	23.79	7,499,219	-0.15(-0.61%)
Mar 18, 2013	24.05	24.16	23.90	23.94	5,748,585	-0.27(-1.13%)
Mar 15, 2013	24.16	24.24	23.99	24.21	9,200,364	+0.04(+0.16%)
Mar 14, 2013	24.24	24.26	24.01	24.17	7,827,191	-0.07(-0.29%)
Mar 13, 2013	23.69	24.30	23.69	24.24	9,260,841	+0.60(+2.54%)
Mar 12, 2013	23.73	23.94	23.54	23.64	13,964,994	-0.46(-1.91%)
Mar 11, 2013	24.12	24.15	23.94	24.10	7,642,199	-0.07(-0.29%)
Mar 08, 2013	24.36	24.41	24.09	24.17	9,070,752	-0.23(-0.96%)
Mar 07, 2013	24.48	24.59	24.37	24.40	6,431,985	-0.04(-0.14%)
Mar 06, 2013	24.29	24.58	24.17	24.44	6,575,496	+0.18(+0.73%)
Mar 05, 2013	24.26	24.31	24.09	24.26	9,169,226	+0.08(+0.31%)
Mar 04, 2013	24.11	24.26	24.05	24.19	5,986,990	-0.04(-0.16%)
Mar 01, 2013	24.05	24.23	23.94	24.23	9,113,256	+0.16(+0.66%)
Feb 28, 2013	24.02	24.18	23.86	24.07	7,526,227	+0.15(+0.61%)
Feb 27, 2013	23.84	24.00	23.75	23.92	7,120,605	+0.03(+0.13%)
Feb 26, 2013	23.95	24.10	23.75	23.89	6,911,343	+0.10(+0.43%)
Feb 25, 2013	24.01	24.21	23.79	23.79	9,729,696	-0.19(-0.79%)
Feb 22, 2013	24.04	24.16	23.77	23.98	6,649,765	-0.03(-0.13%)
Feb 21, 2013	24.14	24.23	23.83	24.01	10,624,145	+0.23(+0.96%)
Feb 20, 2013	23.95	24.06	23.77	23.78	8,617,502	-0.20(-0.83%)
Feb 19, 2013	24.16	24.28	23.90	23.98	9,666,056	-0.21(-0.87%)
Feb 15, 2013	24.08	24.27	24.00	24.19	8,018,712	+0.15(+0.60%)
Feb 14, 2013	24.02	24.21	23.91	24.05	7,000,944	+0.03(+0.11%)
Feb 13, 2013	24.23	24.38	23.95	24.02	6,876,123	-0.23(-0.96%)
Feb 12, 2013	24.17	24.30	24.12	24.25	4,391,482	-0.06(-0.24%)
Feb 11, 2013	24.34	24.61	24.09	24.31	10,126,896	+0.28(+1.15%)
Feb 08, 2013	24.02	24.30	23.98	24.03	5,793,284	-0.04(-0.16%)
Feb 07, 2013	23.87	24.09	23.80	24.07	6,329,615	+0.23(+0.96%)
Feb 06, 2013	23.63	23.94	23.55	23.84	6,016,098	+0.22(+0.93%)
Feb 04, 2013	23.59	23.89	23.55	23.62	5,764,894	-0.02(-0.07%)
Feb 01, 2013	23.97	24.09	23.60	23.64	7,694,317	-0.15(-0.65%)
Jan 31, 2013	23.61	23.90	23.53	23.79	10,387,959	+0.19(+0.82%)
Jan 30, 2013	23.76	23.84	23.58	23.60	7,204,559	-0.14(-0.58%)
Jan 29, 2013	23.94	23.97	23.72	23.74	8,194,369	-0.26(-1.06%)
Jan 28, 2013	24.39	24.44	23.91	23.99	9,129,539	-0.46(-1.89%)
Jan 25, 2013	23.83	24.46	23.77	24.45	14,246,758	+0.74(+3.14%)
Jan 24, 2013	23.42	23.72	23.40	23.71	7,745,679	+0.34(+1.45%)
Jan 23, 2013	23.39	23.49	23.25	23.37	7,699,571	-0.17(-0.73%)
Jan 22, 2013	23.52	23.56	23.35	23.54	7,034,325	+0.08(+0.36%)
Jan 18, 2013	23.54	23.58	23.32	23.46	6,981,461	-0.08(-0.36%)
Jan 17, 2013	23.68	23.76	23.47	23.54	5,525,144	-0.11(-0.47%)
Jan 16, 2013	23.56	23.77	23.44	23.65	6,019,669	+0.04(+0.17%)
Jan 15, 2013	23.35	23.66	23.34	23.61	7,390,651	+0.20(+0.85%)
Jan 14, 2013	23.42	23.54	23.34	23.42	6,350,831	+0.04(+0.17%)
Jan 11, 2013	23.18	23.52	23.03	23.38	11,028,440	+0.24(+1.05%)
Jan 10, 2013	23.17	23.28	22.97	23.13	8,752,030	+0.04(+0.19%)
Jan 09, 2013	23.14	23.22	23.03	23.09	6,281,145	+0.02(+0.10%)
Jan 08, 2013	23.21	23.31	22.98	23.07	7,583,495	-0.25(-1.06%)
Jan 07, 2013	23.24	23.37	23.13	23.31	7,370,391	+0.04(+0.15%)
Jan 04, 2013	23.11	23.35	23.10	23.28	7,716,405	+0.22(+0.97%)
Jan 03, 2013	22.87	23.16	22.80	23.05	8,215,758	+0.23(+1.02%)
Jan 02, 2013	22.94	22.97	22.63	22.82	8,533,227	+0.11(+0.46%)
Dec 31, 2012	22.38	22.73	22.27	22.72	7,700,625	+0.27(+1.20%)
Dec 28, 2012	22.65	22.77	22.45	22.45	7,305,645	-0.34(-1.49%)
Dec 27, 2012	22.55	22.87	22.42	22.79	8,890,712	+0.19(+0.84%)
Dec 26, 2012	22.91	23.11	22.54	22.60	9,188,778	-0.65(-2.78%)
Dec 24, 2012	23.02	23.38	22.97	23.24	54,513,548	+0.11(+0.48%)
Dec 21, 2012	22.56	23.22	22.27	23.13	31,704,742	+1.34(+6.16%)
Dec 20, 2012	21.60	21.80	21.40	21.79	13,474,317	+0.27(+1.25%)
Dec 19, 2012	21.77	21.84	21.52	21.52	8,948,950	-0.25(-1.15%)
Dec 18, 2012	21.59	21.79	21.51	21.77	8,939,932	+0.20(+0.95%)
Dec 17, 2012	21.40	21.59	21.31	21.57	9,505,780	+0.24(+1.11%)
Dec 14, 2012	21.38	21.55	21.32	21.33	9,837,667	-0.09(-0.43%)
Dec 13, 2012	21.81	21.92	21.36	21.42	8,456,024	-0.41(-1.89%)
Dec 12, 2012	21.88	22.01	21.70	21.84	12,102,392	-0.05(-0.21%)
Dec 11, 2012	21.57	21.90	21.54	21.88	10,488,461	+0.29(+1.36%)
Dec 10, 2012	21.72	21.86	21.57	21.59	8,264,428	-0.11(-0.52%)
Dec 07, 2012	21.77	21.79	21.51	21.70	8,424,913	+0.04(+0.17%)
Dec 06, 2012	21.45	21.72	21.40	21.66	10,326,436	+0.21(+0.97%)
Dec 05, 2012	21.51	21.54	21.22	21.45	7,699,215	+0.00(+0.01%)
Dec 04, 2012	21.44	21.61	21.36	21.45	7,999,578	+0.04(+0.19%)
Nov 30, 2012	21.63	21.64	21.29	21.41	14,427,974	-0.33(-1.51%)
Nov 29, 2012	21.87	22.04	21.70	21.74	11,090,666	-0.04(-0.16%)
Nov 28, 2012	21.22	21.78	21.22	21.77	9,804,566	+0.47(+2.19%)
Nov 27, 2012	21.10	21.52	21.10	21.31	9,716,805	-0.14(-0.67%)
Nov 26, 2012	20.97	21.45	20.95	21.45	13,720,145	+0.20(+0.94%)
Nov 23, 2012	21.09	21.25	21.06	21.25	3,815,415	+0.25(+1.20%)
Nov 21, 2012	20.99	21.05	20.86	21.00	8,381,183	-0.00(-0.01%)
Nov 20, 2012	21.16	21.20	20.93	21.00	10,361,262	-0.16(-0.74%)
Nov 19, 2012	20.53	21.16	20.53	21.16	11,908,146	+0.82(+4.03%)
Nov 16, 2012	20.17	20.37	20.08	20.34	13,647,627	+0.39(+1.94%)
Nov 15, 2012	19.83	20.04	19.78	19.95	8,838,116	+0.05(+0.25%)
Nov 14, 2012	20.20	20.20	19.69	19.90	14,814,805	-0.19(-0.95%)
Nov 13, 2012	20.02	20.35	19.99	20.09	8,214,698	-0.18(-0.89%)
Nov 12, 2012	20.32	20.47	20.20	20.27	6,805,451	-0.00(-0.02%)
Nov 09, 2012	20.14	20.43	20.14	20.27	8,819,558	+0.10(+0.49%)
Nov 08, 2012	20.75	20.78	20.18	20.18	11,894,601	-0.61(-2.95%)
Nov 07, 2012	21.02	21.06	20.78	20.79	8,713,107	-0.33(-1.54%)
Nov 06, 2012	20.90	21.11	20.81	21.11	8,905,958	+0.19(+0.91%)
Nov 05, 2012	20.77	20.97	20.72	20.92	6,656,026	+0.16(+0.76%)
Nov 02, 2012	21.02	21.25	20.75	20.76	8,268,385	-0.18(-0.85%)
Nov 01, 2012	20.18	21.00	20.18	20.94	16,225,103	+0.87(+4.34%)
Oct 31, 2012	20.00	20.16	19.94	20.07	10,390,528	+0.05(+0.25%)
Oct 26, 2012	20.00	20.02	20.02	20.02	56,656,136	-0.04(-0.18%)
Oct 25, 2012	20.44	20.54	20.02	20.06	11,404,333	-0.35(-1.70%)
Oct 24, 2012	20.59	20.60	20.31	20.40	11,322,262	+0.02(+0.08%)
Oct 23, 2012	20.61	20.70	20.37	20.39	10,681,475	-0.80(-3.76%)
Oct 19, 2012	21.42	21.55	21.11	21.18	10,632,341	-0.25(-1.15%)
Oct 18, 2012	21.46	21.54	21.31	21.43	8,853,477	+0.00(+0.00%)
Oct 17, 2012	21.29	21.52	21.29	21.43	8,110,719	+0.07(+0.34%)
Oct 16, 2012	21.15	21.44	21.12	21.36	11,395,600	+0.36(+1.70%)
Oct 15, 2012	20.79	21.05	20.73	21.00	8,568,184	+0.26(+1.26%)
Oct 12, 2012	20.87	20.97	20.72	20.74	7,440,488	-0.11(-0.51%)
Oct 11, 2012	20.78	20.97	20.76	20.84	9,008,243	+0.15(+0.72%)
Oct 10, 2012	20.84	20.97	20.68	20.69	8,205,064	-0.06(-0.28%)
Oct 09, 2012	20.85	21.02	20.73	20.75	11,130,226	-0.11(-0.54%)
Oct 08, 2012	20.87	21.04	20.81	20.86	6,416,958	-0.05(-0.24%)
Oct 05, 2012	21.12	21.20	20.84	20.91	10,524,974	-0.15(-0.70%)
Oct 04, 2012	20.72	21.08	20.65	21.06	14,865,543	+0.46(+2.23%)
Oct 03, 2012	20.85	20.98	20.56	20.60	16,803,506	-0.25(-1.21%)
Oct 02, 2012	21.10	21.13	20.77	20.85	12,740,664	-0.13(-0.63%)
Oct 01, 2012	20.85	21.13	20.78	20.99	12,607,160	+0.14(+0.67%)
Sep 28, 2012	20.44	21.13	20.38	20.85	31,137,468	-0.24(-1.14%)
Sep 27, 2012	21.04	21.23	20.79	21.09	21,843,908	+0.11(+0.53%)
Sep 26, 2012	20.86	21.13	20.72	20.97	13,505,372	+0.09(+0.43%)
Sep 25, 2012	20.91	21.16	20.87	20.88	18,142,006	-0.05(-0.25%)
Sep 24, 2012	21.00	21.16	20.65	20.94	13,459,160	-0.26(-1.24%)
Sep 21, 2012	21.42	21.42	21.13	21.20	15,556,384	-0.04(-0.21%)
Sep 20, 2012	21.61	21.61	21.17	21.24	14,626,912	-0.21(-0.96%)
Sep 19, 2012	22.01	22.07	21.44	21.45	21,250,080	-0.01(-0.06%)
Sep 18, 2012	21.46	21.58	21.32	21.46	15,481,052	-0.05(-0.26%)
Sep 17, 2012	21.16	21.54	21.10	21.52	10,675,238	+0.29(+1.38%)
Sep 14, 2012	21.73	21.77	21.06	21.23	26,056,590	-0.56(-2.58%)
Sep 13, 2012	21.82	21.92	21.58	21.79	19,720,410	-0.36(-1.63%)
Sep 12, 2012	21.93	22.17	21.83	22.15	10,469,160	+0.25(+1.16%)
Sep 11, 2012	21.84	22.01	21.77	21.89	11,200,108	-0.08(-0.36%)
Sep 10, 2012	21.80	22.16	21.75	21.97	9,876,989	+0.16(+0.76%)
Sep 07, 2012	21.81	21.91	21.72	21.81	7,957,887	-0.04(-0.17%)
Sep 06, 2012	21.47	21.87	21.41	21.85	10,346,606	+0.46(+2.17%)
Sep 05, 2012	21.42	21.48	21.30	21.38	7,157,139	+0.02(+0.09%)
Sep 04, 2012	21.35	21.50	21.14	21.36	8,638,130	-0.02(-0.10%)
Aug 31, 2012	21.54	21.64	21.29	21.38	9,252,820	-0.09(-0.40%)
Aug 30, 2012	21.50	21.63	21.42	21.47	7,990,605	-0.13(-0.59%)
Aug 29, 2012	21.66	21.67	21.49	21.60	10,815,978	+0.49(+2.34%)
Aug 27, 2012	21.21	21.28	21.03	21.10	7,906,851	-0.09(-0.44%)
Aug 24, 2012	20.89	21.26	20.89	21.20	11,153,988	+0.31(+1.48%)
Aug 23, 2012	20.94	21.00	20.78	20.89	7,724,563	-0.07(-0.33%)
Aug 22, 2012	20.96	21.01	20.83	20.96	7,385,579	-0.02(-0.08%)
Aug 21, 2012	20.99	21.07	20.82	20.98	9,770,966	+0.02(+0.08%)
Aug 20, 2012	21.06	21.18	20.92	20.96	8,501,049	-0.11(-0.51%)
Aug 17, 2012	20.80	21.11	20.75	21.07	14,046,367	+0.32(+1.56%)
Aug 16, 2012	20.62	20.87	20.45	20.74	15,928,056	+0.12(+0.59%)
Aug 15, 2012	20.77	20.94	20.61	20.62	11,956,677	-0.15(-0.73%)
Aug 14, 2012	21.03	21.04	20.72	20.77	12,564,917	-0.21(-0.98%)
Aug 13, 2012	20.64	20.99	20.54	20.98	7,859,218	+0.30(+1.43%)
Aug 10, 2012	20.71	20.79	20.64	20.68	10,605,660	-0.12(-0.59%)
Aug 09, 2012	20.93	21.00	20.77	20.80	11,325,877	-0.18(-0.88%)
Aug 08, 2012	20.96	21.05	20.83	20.99	9,451,997	-0.06(-0.28%)
Aug 07, 2012	20.93	21.27	20.93	21.05	9,496,715	+0.14(+0.68%)
Aug 06, 2012	20.73	20.95	20.71	20.90	7,221,728	+0.21(+1.00%)
Aug 03, 2012	20.49	20.71	20.44	20.70	10,278,301	+0.44(+2.19%)
Aug 02, 2012	20.13	20.35	19.92	20.25	11,951,138	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.