Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.585	4.610	4.534	4.565	0	-0.00(-0.10%)
Apr 29, 2013	4.545	4.623	4.531	4.569	1,093,565	+0.02(+0.54%)
Apr 26, 2013	4.778	4.778	4.527	4.545	560,305	-0.22(-4.56%)
Apr 25, 2013	4.711	4.807	4.702	4.762	182,249	+0.05(+1.05%)
Apr 24, 2013	4.760	4.773	4.688	4.713	233,668	-0.04(-0.80%)
Apr 23, 2013	4.697	4.773	4.632	4.751	168,880	+0.08(+1.68%)
Apr 22, 2013	4.728	4.728	4.540	4.672	274,378	-0.04(-0.90%)
Apr 19, 2013	4.556	4.749	4.542	4.715	303,441	+0.16(+3.49%)
Apr 18, 2013	4.583	4.583	4.500	4.556	351,460	+0.03(+0.64%)
Apr 17, 2013	4.421	4.637	4.308	4.527	1,034,550	+0.28(+6.48%)
Apr 16, 2013	4.244	4.325	4.146	4.251	352,080	+0.04(+0.96%)
Apr 15, 2013	4.469	4.509	4.179	4.211	596,445	-0.15(-3.54%)
Apr 12, 2013	4.397	4.430	4.307	4.365	155,141	-0.06(-1.37%)
Apr 11, 2013	4.433	4.486	4.379	4.426	172,481	-0.02(-0.35%)
Apr 10, 2013	4.473	4.473	4.419	4.442	274,137	-0.01(-0.15%)
Apr 09, 2013	4.390	4.486	4.377	4.448	263,539	+0.05(+1.22%)
Apr 08, 2013	4.401	4.415	4.332	4.395	133,150	+0.01(+0.20%)
Apr 05, 2013	4.350	4.439	4.305	4.386	228,465	-0.07(-1.51%)
Apr 04, 2013	4.442	4.464	4.388	4.453	97,737	+0.03(+0.71%)
Apr 03, 2013	4.395	4.466	4.363	4.421	176,207	+0.05(+1.08%)
Apr 02, 2013	4.495	4.495	4.356	4.374	522,657	-0.09(-1.96%)
Apr 01, 2013	4.534	4.534	4.408	4.462	205,083	-0.05(-1.09%)
Mar 28, 2013	4.538	4.538	4.484	4.511	164,891	-0.05(-1.18%)
Mar 27, 2013	4.525	4.569	4.486	4.565	66,055	+0.00(+0.00%)
Mar 26, 2013	4.581	4.581	4.509	4.565	126,863	+0.02(+0.34%)
Mar 25, 2013	4.663	4.663	4.498	4.549	156,319	-0.10(-2.12%)
Mar 22, 2013	4.614	4.661	4.603	4.648	212,321	+0.06(+1.37%)
Mar 21, 2013	4.693	4.693	4.565	4.585	74,748	-0.15(-3.17%)
Mar 20, 2013	4.655	4.744	4.643	4.735	119,348	+0.09(+1.83%)
Mar 19, 2013	4.690	4.722	4.594	4.650	237,809	-0.05(-1.05%)
Mar 18, 2013	4.614	4.758	4.603	4.699	153,918	-0.01(-0.14%)
Mar 15, 2013	4.773	4.773	4.675	4.706	375,668	-0.07(-1.41%)
Mar 14, 2013	4.773	4.773	4.695	4.773	96,769	+0.02(+0.38%)
Mar 13, 2013	4.648	4.764	4.502	4.755	137,814	+0.12(+2.59%)
Mar 12, 2013	4.644	4.660	4.627	4.635	63,119	-0.02(-0.38%)
Mar 11, 2013	4.667	4.689	4.631	4.653	76,781	-0.03(-0.72%)
Mar 08, 2013	4.743	4.743	4.662	4.687	248,154	+0.00(+0.00%)
Mar 07, 2013	4.714	4.727	4.658	4.687	71,483	-0.04(-0.85%)
Mar 06, 2013	4.754	4.754	4.674	4.727	127,968	-0.03(-0.61%)
Mar 05, 2013	4.618	4.763	4.595	4.756	170,116	+0.14(+3.01%)
Mar 04, 2013	4.647	4.647	4.477	4.618	160,743	-0.05(-1.10%)
Mar 01, 2013	4.591	4.703	4.555	4.669	140,813	+0.04(+0.77%)
Feb 28, 2013	4.546	4.647	4.546	4.633	95,760	+0.06(+1.27%)
Feb 27, 2013	4.483	4.600	4.483	4.575	107,023	+0.10(+2.25%)
Feb 26, 2013	4.546	4.574	4.470	4.474	162,034	-0.05(-1.14%)
Feb 25, 2013	4.703	4.703	4.510	4.526	173,896	-0.17(-3.53%)
Feb 22, 2013	4.533	4.716	4.533	4.691	222,656	+0.18(+4.07%)
Feb 21, 2013	4.602	4.629	4.488	4.508	119,640	-0.09(-2.00%)
Feb 20, 2013	4.705	4.709	4.584	4.600	167,900	-0.09(-1.96%)
Feb 19, 2013	4.644	4.700	4.568	4.691	177,189	+0.06(+1.26%)
Feb 15, 2013	4.700	4.721	4.627	4.633	191,467	-0.04(-0.81%)
Feb 14, 2013	4.624	4.683	4.624	4.671	125,104	+0.02(+0.53%)
Feb 13, 2013	4.635	4.653	4.575	4.647	267,409	+0.01(+0.14%)
Feb 12, 2013	4.609	4.662	4.609	4.640	125,457	+0.03(+0.58%)
Feb 11, 2013	4.660	4.662	4.588	4.613	435,931	+0.06(+1.33%)
Feb 08, 2013	4.575	4.591	4.462	4.553	157,790	-0.00(-0.10%)
Feb 07, 2013	4.421	4.559	4.380	4.557	222,652	+0.02(+0.44%)
Feb 06, 2013	4.568	4.577	4.512	4.537	487,010	+0.02(+0.35%)
Feb 04, 2013	4.582	4.593	4.497	4.521	179,208	-0.11(-2.27%)
Feb 01, 2013	4.566	4.642	4.566	4.627	247,497	+0.07(+1.52%)
Jan 31, 2013	4.515	4.595	4.515	4.557	221,334	+0.03(+0.64%)
Jan 30, 2013	4.591	4.591	4.508	4.528	265,980	-0.07(-1.56%)
Jan 29, 2013	4.653	4.678	4.582	4.600	369,036	-0.04(-0.96%)
Jan 28, 2013	4.602	4.691	4.573	4.644	289,743	+0.05(+1.17%)
Jan 25, 2013	4.680	4.680	4.559	4.591	353,574	-0.07(-1.58%)
Jan 24, 2013	4.627	4.761	4.627	4.665	296,105	+0.05(+1.17%)
Jan 23, 2013	4.477	4.622	4.477	4.611	360,735	+0.25(+5.80%)
Jan 22, 2013	4.367	4.382	4.329	4.358	98,959	-0.00(-0.05%)
Jan 18, 2013	4.327	4.375	4.298	4.360	147,742	+0.02(+0.41%)
Jan 17, 2013	4.277	4.347	4.277	4.342	365,480	+0.07(+1.57%)
Jan 16, 2013	4.204	4.298	4.204	4.275	340,019	+0.02(+0.58%)
Jan 15, 2013	4.168	4.266	4.168	4.251	527,032	+0.05(+1.23%)
Jan 14, 2013	4.246	4.277	4.152	4.199	228,031	-0.04(-1.05%)
Jan 11, 2013	4.266	4.277	4.208	4.244	111,504	-0.01(-0.16%)
Jan 10, 2013	4.224	4.253	4.165	4.251	105,031	+0.02(+0.58%)
Jan 09, 2013	4.293	4.293	4.085	4.226	187,862	-0.04(-1.00%)
Jan 08, 2013	4.168	4.360	4.132	4.268	307,373	+0.08(+1.98%)
Jan 07, 2013	4.172	4.209	4.130	4.186	159,139	-0.02(-0.37%)
Jan 04, 2013	4.212	4.237	4.118	4.201	331,771	+0.02(+0.37%)
Jan 03, 2013	4.273	4.295	4.152	4.186	374,867	-0.07(-1.63%)
Jan 02, 2013	4.251	4.273	4.116	4.255	303,133	+0.14(+3.37%)
Dec 31, 2012	4.036	4.134	3.975	4.116	183,457	+0.10(+2.39%)
Dec 28, 2012	4.009	4.098	4.009	4.020	70,165	-0.02(-0.39%)
Dec 27, 2012	4.092	4.092	3.989	4.036	108,024	-0.04(-1.04%)
Dec 26, 2012	4.356	4.356	4.018	4.078	113,028	-0.05(-1.30%)
Dec 24, 2012	4.157	4.157	4.130	4.132	19,322	-0.00(-0.11%)
Dec 21, 2012	4.125	4.217	4.036	4.136	441,462	-0.02(-0.42%)
Dec 20, 2012	4.107	4.177	4.083	4.154	161,167	+0.05(+1.13%)
Dec 19, 2012	4.067	4.139	4.036	4.107	140,938	+0.03(+0.71%)
Dec 18, 2012	3.926	4.078	3.919	4.078	214,409	+0.16(+4.00%)
Dec 17, 2012	3.913	3.930	3.868	3.921	189,930	+0.01(+0.29%)
Dec 14, 2012	3.890	3.953	3.883	3.910	212,354	+0.00(+0.06%)
Dec 13, 2012	3.928	3.965	3.857	3.908	214,056	-0.03(-0.68%)
Dec 12, 2012	4.033	4.033	3.924	3.935	376,828	-0.08(-1.95%)
Dec 11, 2012	4.089	4.089	3.962	4.013	258,505	-0.04(-1.05%)
Dec 10, 2012	4.038	4.069	3.991	4.056	169,451	+0.04(+0.89%)
Dec 07, 2012	4.009	4.020	3.973	4.020	143,172	+0.04(+0.98%)
Dec 06, 2012	4.004	4.017	3.961	3.981	174,452	-0.02(-0.54%)
Dec 05, 2012	4.062	4.075	3.989	4.002	232,326	-0.05(-1.11%)
Dec 04, 2012	4.017	4.086	3.981	4.047	179,963	-0.01(-0.26%)
Nov 30, 2012	4.155	4.155	4.028	4.058	364,603	-0.08(-1.97%)
Nov 29, 2012	4.150	4.182	4.105	4.140	286,191	+0.02(+0.42%)
Nov 28, 2012	4.047	4.150	4.047	4.122	227,081	+0.08(+1.96%)
Nov 27, 2012	3.994	4.064	3.994	4.043	137,535	+0.06(+1.45%)
Nov 26, 2012	3.964	4.010	3.914	3.985	164,773	+0.01(+0.22%)
Nov 23, 2012	3.994	4.007	3.942	3.977	77,181	-0.02(-0.48%)
Nov 21, 2012	4.017	4.017	3.953	3.996	155,835	-0.02(-0.53%)
Nov 20, 2012	3.916	4.019	3.908	4.017	346,709	+0.08(+2.13%)
Nov 19, 2012	3.842	3.955	3.833	3.934	371,363	+0.14(+3.56%)
Nov 16, 2012	3.818	3.865	3.766	3.798	337,859	-0.03(-0.67%)
Nov 15, 2012	3.788	3.833	3.745	3.824	490,585	+0.03(+0.73%)
Nov 14, 2012	3.798	3.847	3.793	3.796	277,318	-0.02(-0.51%)
Nov 13, 2012	3.829	3.856	3.802	3.816	137,391	-0.02(-0.50%)
Nov 12, 2012	3.760	3.850	3.745	3.835	92,963	+0.08(+2.00%)
Nov 09, 2012	3.756	3.783	3.728	3.760	268,273	-0.02(-0.57%)
Nov 08, 2012	3.775	3.824	3.745	3.781	462,942	+0.01(+0.23%)
Nov 07, 2012	3.921	3.921	3.756	3.773	345,832	-0.19(-4.87%)
Nov 06, 2012	3.914	3.987	3.914	3.966	295,185	+0.05(+1.20%)
Nov 05, 2012	3.919	3.987	3.904	3.919	89,522	-0.02(-0.44%)
Nov 02, 2012	4.013	4.013	3.925	3.936	290,308	-0.09(-2.19%)
Nov 01, 2012	3.959	4.039	3.934	4.024	447,146	+0.05(+1.35%)
Oct 31, 2012	3.818	4.037	3.807	3.970	382,329	+0.19(+4.93%)
Oct 26, 2012	3.783	3.783	3.783	3.783	354,341	+0.01(+0.23%)
Oct 25, 2012	3.783	3.801	3.726	3.775	347,954	+0.01(+0.28%)
Oct 24, 2012	3.798	3.798	3.709	3.764	152,809	-0.01(-0.17%)
Oct 23, 2012	3.728	3.790	3.657	3.771	297,017	-0.00(-0.11%)
Oct 19, 2012	3.753	3.777	3.721	3.775	236,564	+0.00(+0.06%)
Oct 18, 2012	3.786	3.797	3.746	3.773	241,763	-0.03(-0.73%)
Oct 17, 2012	3.700	3.831	3.700	3.801	290,000	-0.02(-0.39%)
Oct 16, 2012	3.859	3.876	3.811	3.816	186,439	-0.01(-0.28%)
Oct 15, 2012	3.801	3.859	3.773	3.826	138,608	+0.03(+0.68%)
Oct 12, 2012	3.816	3.854	3.796	3.801	83,918	-0.00(-0.06%)
Oct 11, 2012	3.813	3.876	3.775	3.803	160,423	+0.01(+0.17%)
Oct 10, 2012	3.807	3.839	3.792	3.796	136,118	+0.00(+0.11%)
Oct 09, 2012	3.771	3.805	3.751	3.792	312,006	+0.02(+0.45%)
Oct 08, 2012	3.728	3.816	3.728	3.775	111,277	+0.02(+0.57%)
Oct 05, 2012	3.726	3.813	3.726	3.753	222,032	+0.03(+0.86%)
Oct 04, 2012	3.663	3.736	3.653	3.721	211,877	+0.04(+1.11%)
Oct 03, 2012	3.646	3.743	3.642	3.681	236,919	+0.03(+0.88%)
Oct 02, 2012	3.693	3.820	3.625	3.648	260,608	-0.04(-1.05%)
Oct 01, 2012	3.771	3.771	3.620	3.687	639,600	-0.08(-2.16%)
Sep 28, 2012	3.753	3.801	3.706	3.768	319,280	-0.01(-0.28%)
Sep 27, 2012	3.730	3.790	3.711	3.779	599,405	+0.06(+1.50%)
Sep 26, 2012	3.655	3.732	3.644	3.723	181,576	+0.07(+2.00%)
Sep 25, 2012	3.713	3.753	3.646	3.650	284,354	-0.05(-1.33%)
Sep 24, 2012	3.610	3.723	3.610	3.700	189,041	+0.09(+2.43%)
Sep 21, 2012	3.734	3.734	3.593	3.612	456,638	-0.06(-1.58%)
Sep 20, 2012	3.693	3.992	3.655	3.670	181,926	-0.08(-2.12%)
Sep 19, 2012	3.753	3.775	3.736	3.749	225,706	-0.01(-0.17%)
Sep 18, 2012	3.768	3.775	3.711	3.756	367,209	-0.03(-0.74%)
Sep 17, 2012	3.758	3.835	3.743	3.783	187,884	-0.01(-0.23%)
Sep 14, 2012	3.783	3.809	3.775	3.792	663,084	-0.02(-0.39%)
Sep 13, 2012	3.848	3.871	3.803	3.807	448,227	-0.04(-0.95%)
Sep 12, 2012	3.861	3.871	3.807	3.844	345,585	+0.00(+0.06%)
Sep 11, 2012	3.781	3.882	3.738	3.841	506,489	+0.08(+1.99%)
Sep 10, 2012	3.715	3.771	3.683	3.766	338,517	+0.05(+1.21%)
Sep 07, 2012	3.753	3.781	3.715	3.721	196,039	-0.02(-0.59%)
Sep 06, 2012	3.732	3.805	3.719	3.743	404,322	+0.02(+0.42%)
Sep 05, 2012	3.760	3.760	3.691	3.728	266,828	-0.03(-0.86%)
Sep 04, 2012	3.775	3.798	3.666	3.760	343,077	-0.02(-0.62%)
Aug 31, 2012	3.773	3.786	3.732	3.783	311,065	+0.05(+1.26%)
Aug 30, 2012	3.753	3.809	3.736	3.736	805,324	-0.04(-0.97%)
Aug 29, 2012	3.775	3.818	3.756	3.773	289,650	-0.06(-1.51%)
Aug 27, 2012	3.927	3.966	3.803	3.831	224,102	+0.04(+1.08%)
Aug 24, 2012	3.839	3.859	3.773	3.790	234,173	-0.07(-1.72%)
Aug 23, 2012	3.891	3.927	3.833	3.856	126,443	-0.03(-0.88%)
Aug 22, 2012	3.951	3.951	3.829	3.891	101,616	-0.07(-1.87%)
Aug 21, 2012	3.967	4.018	3.937	3.965	134,561	+0.00(+0.00%)
Aug 20, 2012	4.059	4.079	3.937	3.965	244,256	-0.11(-2.78%)
Aug 17, 2012	3.988	4.078	3.982	4.078	255,400	+0.07(+1.87%)
Aug 16, 2012	3.879	4.005	3.866	4.003	300,668	+0.14(+3.72%)
Aug 15, 2012	3.783	3.864	3.771	3.860	186,458	+0.06(+1.46%)
Aug 14, 2012	3.806	3.838	3.753	3.804	152,073	+0.03(+0.79%)
Aug 13, 2012	3.761	3.798	3.684	3.774	112,819	-0.00(-0.11%)
Aug 10, 2012	3.815	3.823	3.742	3.778	137,348	-0.06(-1.45%)
Aug 09, 2012	3.836	3.866	3.798	3.834	88,532	+0.00(+0.00%)
Aug 08, 2012	3.900	3.907	3.808	3.834	157,451	-0.09(-2.40%)
Aug 07, 2012	3.960	4.010	3.918	3.928	173,315	-0.01(-0.22%)
Aug 06, 2012	3.896	3.969	3.896	3.937	235,703	+0.04(+0.99%)
Aug 03, 2012	3.909	3.984	3.898	3.898	259,355	+0.04(+1.17%)
Aug 02, 2012	3.712	3.873	3.710	3.853	199,526	+0.12(+3.27%)
Aug 01, 2012	3.864	3.864	3.721	3.731	296,387	-0.11(-2.95%)
Jul 31, 2012	3.853	3.898	3.830	3.845	332,205	-0.01(-0.33%)
Jul 30, 2012	3.748	3.870	3.748	3.858	480,044	+0.10(+2.68%)
Jul 27, 2012	3.665	3.787	3.650	3.757	1,010,697	+0.10(+2.75%)
Jul 26, 2012	3.736	3.763	3.643	3.656	412,805	-0.07(-1.90%)
Jul 25, 2012	3.684	3.755	3.673	3.727	611,211	+0.04(+1.10%)
Jul 24, 2012	3.723	3.723	3.643	3.686	310,024	-0.03(-0.69%)
Jul 23, 2012	3.714	3.746	3.673	3.712	327,266	-0.05(-1.37%)
Jul 20, 2012	3.898	3.898	3.753	3.763	496,683	-0.15(-3.83%)
Jul 19, 2012	3.918	3.960	3.907	3.913	543,944	-0.00(-0.11%)
Jul 18, 2012	3.941	3.960	3.903	3.918	571,042	-0.01(-0.22%)
Jul 17, 2012	3.941	3.972	3.888	3.926	767,309	-0.02(-0.60%)
Jul 16, 2012	4.142	4.157	3.933	3.950	865,916	-0.26(-6.21%)
Jul 13, 2012	4.127	4.226	4.127	4.211	251,483	+0.08(+2.02%)
Jul 12, 2012	4.138	4.157	4.091	4.127	182,060	-0.01(-0.26%)
Jul 11, 2012	4.142	4.179	4.091	4.138	240,657	-0.01(-0.31%)
Jul 10, 2012	4.301	4.305	4.121	4.151	234,116	-0.12(-2.81%)
Jul 09, 2012	4.325	4.355	4.247	4.271	236,184	-0.08(-1.87%)
Jul 06, 2012	4.406	4.455	4.331	4.352	202,658	-0.09(-2.07%)
Jul 05, 2012	4.429	4.498	4.429	4.444	214,731	-0.02(-0.48%)
Jul 03, 2012	4.457	4.541	4.440	4.466	155,649	+0.00(+0.00%)
Jul 02, 2012	4.552	4.560	4.432	4.466	316,313	-0.09(-1.93%)
Jun 29, 2012	4.532	4.586	4.494	4.554	213,485	+0.10(+2.21%)
Jun 28, 2012	4.453	4.479	4.365	4.455	142,609	-0.03(-0.57%)
Jun 27, 2012	4.470	4.507	4.438	4.481	183,008	-0.00(-0.05%)
Jun 26, 2012	4.487	4.507	4.389	4.483	164,090	-0.00(-0.05%)
Jun 25, 2012	4.524	4.573	4.459	4.485	178,138	-0.11(-2.42%)
Jun 22, 2012	4.676	4.676	4.571	4.597	960,037	-0.07(-1.47%)
Jun 21, 2012	4.759	4.770	4.648	4.665	545,793	-0.11(-2.29%)
Jun 20, 2012	4.764	4.796	4.702	4.774	276,503	+0.01(+0.18%)
Jun 19, 2012	4.657	4.781	4.657	4.766	244,177	+0.13(+2.77%)
Jun 18, 2012	4.545	4.657	4.545	4.637	223,761	+0.07(+1.45%)
Jun 15, 2012	4.564	4.609	4.547	4.571	295,131	-0.00(-0.05%)
Jun 14, 2012	4.474	4.588	4.474	4.573	188,587	+0.09(+2.06%)
Jun 13, 2012	4.485	4.524	4.462	4.481	254,238	-0.01(-0.14%)
Jun 12, 2012	4.474	4.511	4.427	4.487	211,767	+0.02(+0.53%)
Jun 11, 2012	4.530	4.530	4.461	4.464	317,373	-0.04(-0.81%)
Jun 08, 2012	4.372	4.509	4.348	4.500	214,741	+0.12(+2.69%)
Jun 07, 2012	4.361	4.412	4.325	4.382	400,896	+0.07(+1.64%)
Jun 06, 2012	4.282	4.322	4.273	4.312	247,001	+0.05(+1.21%)
Jun 05, 2012	4.250	4.305	4.243	4.260	223,425	-0.02(-0.45%)
Jun 04, 2012	4.275	4.305	4.222	4.280	228,070	+0.02(+0.50%)
Jun 01, 2012	4.286	4.314	4.237	4.258	292,526	-0.13(-2.88%)
May 31, 2012	4.314	4.410	4.260	4.385	451,882	+0.07(+1.54%)
May 30, 2012	4.337	4.361	4.303	4.318	206,445	-0.07(-1.56%)
May 29, 2012	4.400	4.464	4.359	4.387	251,516	+0.01(+0.15%)
May 25, 2012	4.400	4.427	4.342	4.380	278,917	-0.01(-0.34%)
May 24, 2012	4.374	4.440	4.357	4.395	335,735	+0.01(+0.34%)
May 23, 2012	4.273	4.382	4.262	4.380	463,965	+0.05(+1.19%)
May 22, 2012	4.453	4.526	4.305	4.329	237,608	-0.11(-2.56%)
May 21, 2012	4.355	4.451	4.327	4.442	193,778	+0.11(+2.57%)
May 18, 2012	4.230	4.391	4.190	4.331	472,653	+0.20(+4.88%)
May 17, 2012	4.145	4.196	4.106	4.130	425,593	-0.05(-1.13%)
May 16, 2012	4.247	4.260	4.127	4.177	178,969	-0.04(-0.96%)
May 15, 2012	4.202	4.254	4.192	4.217	156,335	+0.01(+0.25%)
May 14, 2012	4.226	4.269	4.181	4.207	137,577	-0.07(-1.65%)
May 11, 2012	4.312	4.344	4.252	4.277	368,089	-0.06(-1.29%)
May 10, 2012	4.442	4.442	4.282	4.333	396,530	-0.08(-1.72%)
May 09, 2012	4.428	4.481	4.369	4.409	205,999	-0.08(-1.86%)
May 08, 2012	4.379	4.497	4.362	4.493	206,906	+0.09(+2.04%)
May 07, 2012	4.375	4.439	4.358	4.403	140,632	+0.01(+0.15%)
May 04, 2012	4.463	4.463	4.381	4.396	417,056	-0.08(-1.86%)
May 03, 2012	4.552	4.585	4.471	4.480	186,988	-0.06(-1.37%)
May 02, 2012	4.443	4.542	4.413	4.542	423,310	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.