Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 17937200000000 17937200000000 17937200000000 17937200000000 0 +22800000000.00(+0.13%)
Oct 29, 2014 17914400000000 17914400000000 17914400000000 17914400000000 0 +9400000000.00(+0.05%)
Oct 28, 2014 17905000000000 17905000000000 17905000000000 17905000000000 0 -1100000000.00(-0.01%)
Oct 27, 2014 17906100000000 17906100000000 17906100000000 17906100000000 0 +6400000000.00(+0.04%)
Oct 26, 2014 17899700000000 17899700000000 17899700000000 17899700000000 0 +1000000000.00(+0.01%)
Oct 23, 2014 17898700000000 17898700000000 17898700000000 17898700000000 0 -300000000.00(-0.00%)
Oct 22, 2014 17899000000000 17899000000000 17899000000000 17899000000000 0 +600000000.00(+0.00%)
Oct 21, 2014 17898400000000 17898400000000 17898400000000 17898400000000 0 -11300000000.00(-0.06%)
Oct 20, 2014 17909700000000 17909700000000 17909700000000 17909700000000 0 +4700000000.00(+0.03%)
Oct 19, 2014 17905000000000 17905000000000 17905000000000 17905000000000 0 +1600000000.00(+0.01%)
Oct 16, 2014 17903400000000 17903400000000 17903400000000 17903400000000 0 +4100000000.00(+0.02%)
Oct 15, 2014 17899300000000 17899300000000 17899300000000 17899300000000 0 +12300000000.00(+0.07%)
Oct 14, 2014 17887000000000 17887000000000 17887000000000 17887000000000 0 +25800000000.00(+0.14%)
Oct 13, 2014 17861200000000 17861200000000 17861200000000 17861200000000 0 +2700000000.00(+0.02%)
Oct 09, 2014 17858500000000 17858500000000 17858500000000 17858500000000 0 -1100000000.00(-0.01%)
Oct 08, 2014 17859600000000 17859600000000 17859600000000 17859600000000 0 -200000000.00(-0.00%)
Oct 07, 2014 17859800000000 17859800000000 17859800000000 17859800000000 0 -7900000000.00(-0.04%)
Oct 06, 2014 17867700000000 17867700000000 17867700000000 17867700000000 0 +4700000000.00(+0.03%)
Oct 05, 2014 17863000000000 17863000000000 17863000000000 17863000000000 0 +4500000000.00(+0.03%)
Oct 02, 2014 17858500000000 17858500000000 17858500000000 17858500000000 0 -14400000000.00(-0.08%)
Oct 01, 2014 17872900000000 17872900000000 17872900000000 17872900000000 0 -2400000000.00(-0.01%)
Sep 30, 2014 17875300000000 17875300000000 17875300000000 17875300000000 0 +51200000000.00(+0.29%)
Sep 29, 2014 17824100000000 17824100000000 17781500000000 17824100000000 0 +42600000000.00(+0.24%)
Sep 28, 2014 17781500000000 17781500000000 17781500000000 17781500000000 0 -6000000000.00(-0.03%)
Sep 25, 2014 17787500000000 17787500000000 17787500000000 17787500000000 0 +45900000000.00(+0.26%)
Sep 24, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -11200000000.00(-0.06%)
Sep 23, 2014 17752800000000 17752800000000 17752800000000 17752800000000 0 -7000000000.00(-0.04%)
Sep 22, 2014 17759800000000 17759800000000 17759800000000 17759800000000 0 +7700000000.00(+0.04%)
Sep 21, 2014 17752100000000 17752100000000 17752100000000 17752100000000 0 +3100000000.00(+0.02%)
Sep 18, 2014 17749000000000 17749000000000 17749000000000 17749000000000 0 -800000000.00(-0.00%)
Sep 17, 2014 17749800000000 17749800000000 17749800000000 17749800000000 0 -14900000000.00(-0.08%)
Sep 16, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 -6200000000.00(-0.03%)
Sep 15, 2014 17770900000000 17770900000000 17770900000000 17770900000000 0 +10200000000.00(+0.06%)
Sep 14, 2014 17760700000000 17760700000000 17760700000000 17760700000000 0 +19500000000.00(+0.11%)
Sep 11, 2014 17741200000000 17741200000000 17741200000000 17741200000000 0 -900000000.00(-0.01%)
Sep 10, 2014 17742100000000 17742100000000 17742100000000 17742100000000 0 -11400000000.00(-0.06%)
Sep 09, 2014 17753500000000 17753500000000 17753500000000 17753500000000 0 -11200000000.00(-0.06%)
Sep 08, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 +6800000000.00(+0.04%)
Sep 07, 2014 17757900000000 17757900000000 17757900000000 17757900000000 0 +1000000000.00(+0.01%)
Sep 04, 2014 17756900000000 17756900000000 17756900000000 17756900000000 0 +2400000000.00(+0.01%)
Sep 03, 2014 17754500000000 17754500000000 17754500000000 17754500000000 0 +19800000000.00(+0.11%)
Sep 02, 2014 17734700000000 17734700000000 17734700000000 17734700000000 0 -6900000000.00(-0.04%)
Sep 01, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -7600000000.00(-0.04%)
Aug 28, 2014 17749200000000 17749200000000 17749200000000 17749200000000 0 +27600000000.00(+0.16%)
Aug 27, 2014 17721600000000 17721600000000 17721600000000 17721600000000 0 +13300000000.00(+0.08%)
Aug 26, 2014 17708300000000 17708300000000 17708300000000 17708300000000 0 -11200000000.00(-0.06%)
Aug 25, 2014 17719500000000 17719500000000 17719500000000 17719500000000 0 +6700000000.00(+0.04%)
Aug 24, 2014 17712800000000 17712800000000 17712800000000 17712800000000 0 +2500000000.00(+0.01%)
Aug 21, 2014 17710300000000 17710300000000 17710300000000 17710300000000 0 +1000000000.00(+0.01%)
Aug 20, 2014 17709300000000 17709300000000 17709300000000 17709300000000 0 +19300000000.00(+0.11%)
Aug 19, 2014 17690000000000 17690000000000 17690000000000 17690000000000 0 -2300000000.00(-0.01%)
Aug 18, 2014 17692300000000 17692300000000 17692300000000 17692300000000 0 +9800000000.00(+0.06%)
Aug 17, 2014 17682500000000 17682500000000 17682500000000 17682500000000 0 +3500000000.00(+0.02%)
Aug 14, 2014 17679000000000 17679000000000 17679000000000 17679000000000 0 +7300000000.00(+0.04%)
Aug 13, 2014 17671700000000 17671700000000 17671700000000 17671700000000 0 +4200000000.00(+0.02%)
Aug 12, 2014 17667500000000 17667500000000 17667500000000 17667500000000 0 -12900000000.00(-0.07%)
Aug 11, 2014 17680400000000 17680400000000 17680400000000 17680400000000 0 +5300000000.00(+0.03%)
Aug 10, 2014 17675100000000 17675100000000 17675100000000 17675100000000 0 +2400000000.00(+0.01%)
Aug 07, 2014 17672700000000 17672700000000 17672700000000 17672700000000 0 +2200000000.00(+0.01%)
Aug 06, 2014 17670500000000 17670500000000 17670500000000 17670500000000 0 +18700000000.00(+0.11%)
Aug 05, 2014 17651800000000 17651800000000 17651800000000 17651800000000 0 +2100000000.00(+0.01%)
Aug 04, 2014 17649700000000 17649700000000 17649700000000 17649700000000 0 +8900000000.00(+0.05%)
Aug 03, 2014 17640800000000 17640800000000 17640800000000 17640800000000 0 +9600000000.00(+0.05%)
Jul 31, 2014 17631200000000 17631200000000 17631200000000 17631200000000 0 -55900000000.00(-0.32%)
Jul 30, 2014 17687100000000 17687100000000 17687100000000 17687100000000 0 +68500000000.00(+0.39%)
Jul 29, 2014 17618600000000 17618600000000 17618600000000 17618600000000 0 -3200000000.00(-0.02%)
Jul 28, 2014 17621800000000 17621800000000 17621800000000 17621800000000 0 +8800000000.00(+0.05%)
Jul 27, 2014 17613000000000 17613000000000 17613000000000 17613000000000 0 +1500000000.00(+0.01%)
Jul 24, 2014 17611500000000 17611500000000 17611500000000 17611500000000 0 +8700000000.00(+0.05%)
Jul 20, 2014 17602800000000 17602800000000 17602800000000 17602800000000 0 +3200000000.00(+0.02%)
Jul 17, 2014 17599600000000 17599600000000 17599600000000 17599600000000 0 -900000000.00(-0.01%)
Jul 16, 2014 17600500000000 17600500000000 17600500000000 17600500000000 0 +6200000000.00(+0.04%)
Jul 15, 2014 17594300000000 17594300000000 17594300000000 17594300000000 0 -9400000000.00(-0.05%)
Jul 14, 2014 17603700000000 17603700000000 17603700000000 17603700000000 0 +11700000000.00(+0.07%)
Jul 13, 2014 17592000000000 17592000000000 17592000000000 17592000000000 0 +2600000000.00(+0.01%)
Jul 10, 2014 17589400000000 17589400000000 17589400000000 17589400000000 0 -1700000000.00(-0.01%)
Jul 09, 2014 17591100000000 17591100000000 17591100000000 17591100000000 0 +4300000000.00(+0.02%)
Jul 08, 2014 17586800000000 17586800000000 17586800000000 17586800000000 0 -9600000000.00(-0.05%)
Jul 07, 2014 17596400000000 17596400000000 17596400000000 17596400000000 0 +7600000000.00(+0.04%)
Jul 06, 2014 17588800000000 17588800000000 17588800000000 17588800000000 0 +2200000000.00(+0.01%)
Jul 02, 2014 17586600000000 17586600000000 17586600000000 17586600000000 0 -23100000000.00(-0.13%)
Jul 01, 2014 17609700000000 17609700000000 17609700000000 17609700000000 0 +7000000000.00(+0.04%)
Jun 30, 2014 17602700000000 17602700000000 17602700000000 17602700000000 0 -29900000000.00(-0.17%)
Jun 29, 2014 17632600000000 17632600000000 17632600000000 17632600000000 0 +108100000000.00(+0.62%)
Jun 26, 2014 17524500000000 17524500000000 17524500000000 17524500000000 0 +11900000000.00(+0.07%)
Jun 25, 2014 17512600000000 17512600000000 17512600000000 17512600000000 0 -20600000000.00(-0.12%)
Jun 24, 2014 17533200000000 17533200000000 17533200000000 17533200000000 0 -12700000000.00(-0.07%)
Jun 23, 2014 17545900000000 17545900000000 17545900000000 17545900000000 0 +10200000000.00(+0.06%)
Jun 22, 2014 17535700000000 17535700000000 17535700000000 17535700000000 0 +5800000000.00(+0.03%)
Jun 19, 2014 17529900000000 17529900000000 17529900000000 17529900000000 0 -2600000000.00(-0.01%)
Jun 18, 2014 17532500000000 17532500000000 17532500000000 17532500000000 0 -39500000000.00(-0.22%)
Jun 17, 2014 17572000000000 17572000000000 17572000000000 17572000000000 0 -9100000000.00(-0.05%)
Jun 16, 2014 17581100000000 17581100000000 17581100000000 17581100000000 0 +12100000000.00(+0.07%)
Jun 15, 2014 17569000000000 17569000000000 17569000000000 17569000000000 0 +32900000000.00(+0.19%)
Jun 12, 2014 17536100000000 17536100000000 17536100000000 17536100000000 0 -500000000.00(-0.00%)
Jun 11, 2014 17536600000000 17536600000000 17536600000000 17536600000000 0 -7800000000.00(-0.04%)
Jun 10, 2014 17544400000000 17544400000000 17544400000000 17544400000000 0 -10800000000.00(-0.06%)
Jun 09, 2014 17555200000000 17555200000000 17555200000000 17555200000000 0 +6300000000.00(+0.04%)
Jun 08, 2014 17548900000000 17548900000000 17548900000000 17548900000000 0 +4900000000.00(+0.03%)
Jun 05, 2014 17544000000000 17544000000000 17544000000000 17544000000000 0 -600000000.00(-0.00%)
Jun 04, 2014 17544600000000 17544600000000 17544600000000 17544600000000 0 +26500000000.00(+0.15%)
Jun 03, 2014 17518100000000 17518100000000 17518100000000 17518100000000 0 +500000000.00(+0.00%)
Jun 02, 2014 17517600000000 17517600000000 17517600000000 17517600000000 0 -7300000000.00(-0.04%)
Jun 01, 2014 17524900000000 17524900000000 17524900000000 17524900000000 0 +7900000000.00(+0.05%)
May 29, 2014 17517000000000 17517000000000 17517000000000 17517000000000 0 +14100000000.00(+0.08%)
May 28, 2014 17502900000000 17502900000000 17502900000000 17502900000000 0 +12900000000.00(+0.07%)
May 27, 2014 17490000000000 17490000000000 17490000000000 17490000000000 0 -5000000000.00(-0.03%)
May 26, 2014 17495000000000 17495000000000 17495000000000 17495000000000 0 +4500000000.00(+0.03%)
May 22, 2014 17490500000000 17490500000000 17490500000000 17490500000000 0 +2100000000.00(+0.01%)
May 21, 2014 17488400000000 17488400000000 17488400000000 17488400000000 0 +13100000000.00(+0.07%)
May 20, 2014 17475300000000 17475300000000 17475300000000 17475300000000 0 -9800000000.00(-0.06%)
May 19, 2014 17485100000000 17485100000000 17485100000000 17485100000000 0 +5900000000.00(+0.03%)
May 18, 2014 17479200000000 17479200000000 17479200000000 17479200000000 0 +6100000000.00(+0.03%)
May 15, 2014 17473100000000 17473100000000 17473100000000 17473100000000 0 +1500000000.00(+0.01%)
May 14, 2014 17471600000000 17471600000000 17471600000000 17471600000000 0 +5200000000.00(+0.03%)
May 13, 2014 17466400000000 17466400000000 17466400000000 17466400000000 0 -11600000000.00(-0.07%)
May 12, 2014 17478000000000 17478000000000 17478000000000 17478000000000 0 +5900000000.00(+0.03%)
May 11, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -200000000.00(-0.00%)
May 08, 2014 17472300000000 17472300000000 17472300000000 17472300000000 0 +200000000.00(+0.00%)
May 07, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -12000000000.00(-0.07%)
May 06, 2014 17484100000000 17484100000000 17484100000000 17484100000000 0 -200000000.00(-0.00%)
May 05, 2014 17484300000000 17484300000000 17484300000000 17484300000000 0 +11100000000.00(+0.06%)
May 04, 2014 17473200000000 17473200000000 17473200000000 17473200000000 0 +5100000000.00(+0.03%)
May 01, 2014 17468100000000 17468100000000 17468100000000 17468100000000 0 -6200000000.00(-0.04%)
Apr 30, 2014 17474300000000 17474300000000 17474300000000 17474300000000 0 -34100000000.00(-0.19%)
Apr 29, 2014 17508400000000 17508400000000 17508400000000 17508400000000 0 +61100000000.00(+0.35%)
Apr 28, 2014 17447300000000 17447300000000 17447300000000 17447300000000 0 +6500000000.00(+0.04%)
Apr 27, 2014 17440800000000 17440800000000 17440800000000 17440800000000 0 +4400000000.00(+0.03%)
Apr 24, 2014 17436400000000 17436400000000 17436400000000 17436400000000 0 -1500000000.00(-0.01%)
Apr 23, 2014 17437900000000 17437900000000 17437900000000 17437900000000 0 -91100000000.00(-0.52%)
Apr 21, 2014 17529000000000 17529000000000 17529000000000 17529000000000 0 +7600000000.00(+0.04%)
Apr 20, 2014 17521400000000 17521400000000 17521400000000 17521400000000 0 +4800000000.00(+0.03%)
Apr 17, 2014 17516600000000 17516600000000 17516600000000 17516600000000 0 +4200000000.00(+0.02%)
Apr 16, 2014 17512400000000 17512400000000 17512400000000 17512400000000 0 -59400000000.00(-0.34%)
Apr 15, 2014 17571800000000 17571800000000 17571800000000 17571800000000 0 -5000000000.00(-0.03%)
Apr 14, 2014 17576800000000 17576800000000 17576800000000 17576800000000 0 +34900000000.00(+0.20%)
Apr 13, 2014 17541900000000 17541900000000 17541900000000 17541900000000 0 +3300000000.00(+0.02%)
Apr 10, 2014 17538600000000 17538600000000 17538600000000 17538600000000 0 -400000000.00(-0.00%)
Apr 09, 2014 17539000000000 17539000000000 17539000000000 17539000000000 0 -17600000000.00(-0.10%)
Apr 08, 2014 17556600000000 17556600000000 17556600000000 17556600000000 0 -10500000000.00(-0.06%)
Apr 07, 2014 17567100000000 17567100000000 17567100000000 17567100000000 0 +7500000000.00(+0.04%)
Apr 06, 2014 17559600000000 17559600000000 17559600000000 17559600000000 0 +4200000000.00(+0.02%)
Apr 03, 2014 17555400000000 17555400000000 17555400000000 17555400000000 0 +600000000.00(+0.00%)
Apr 02, 2014 17554800000000 17554800000000 17554800000000 17554800000000 0 -30800000000.00(-0.18%)
Apr 01, 2014 17585600000000 17585600000000 17585600000000 17585600000000 0 +7500000000.00(+0.04%)
Mar 31, 2014 17578100000000 17578100000000 17578100000000 17578100000000 0 -23100000000.00(-0.13%)
Mar 30, 2014 17601200000000 17601200000000 17601200000000 17601200000000 0 +46900000000.00(+0.27%)
Mar 27, 2014 17554300000000 17554300000000 17554300000000 17554300000000 0 +20700000000.00(+0.12%)
Mar 26, 2014 17533600000000 17533600000000 17533600000000 17533600000000 0 -10500000000.00(-0.06%)
Mar 25, 2014 17544100000000 17544100000000 17544100000000 17544100000000 0 -11900000000.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.