Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.00	29.00	28.25	28.34	114,325	-0.58(-2.01%)
Nov 26, 2014	28.92	28.92	28.92	28.92	113,696	+0.08(+0.27%)
Nov 25, 2014	28.87	28.87	28.44	28.84	111,290	+0.08(+0.29%)
Nov 24, 2014	28.41	28.79	28.37	28.76	180,103	+0.43(+1.51%)
Nov 21, 2014	28.97	28.97	28.23	28.33	133,396	-0.24(-0.83%)
Nov 20, 2014	28.08	28.59	28.00	28.57	63,993	+0.29(+1.03%)
Nov 19, 2014	28.65	28.65	28.05	28.28	108,936	-0.47(-1.63%)
Nov 18, 2014	28.80	28.93	28.71	28.74	96,622	+0.03(+0.11%)
Nov 17, 2014	29.23	29.23	28.67	28.71	213,081	-0.57(-1.94%)
Nov 14, 2014	29.43	29.46	29.08	29.28	144,720	-0.08(-0.29%)
Nov 13, 2014	29.88	29.88	29.36	29.36	132,884	-0.51(-1.69%)
Nov 12, 2014	29.39	29.88	29.39	29.87	111,253	+0.44(+1.48%)
Nov 11, 2014	29.45	29.49	28.87	29.43	107,463	+0.03(+0.10%)
Nov 10, 2014	29.35	29.43	29.06	29.40	125,112	+0.10(+0.34%)
Nov 07, 2014	29.31	29.43	28.95	29.30	144,305	-0.08(-0.29%)
Nov 06, 2014	29.26	29.50	29.13	29.39	102,641	+0.22(+0.76%)
Nov 05, 2014	29.11	29.32	28.92	29.16	120,938	+0.20(+0.69%)
Nov 04, 2014	28.93	29.14	28.64	28.97	163,717	-0.06(-0.21%)
Nov 03, 2014	29.31	29.62	28.93	29.03	185,709	-0.20(-0.68%)
Oct 31, 2014	29.12	29.41	28.79	29.23	281,906	+0.57(+1.98%)
Oct 30, 2014	28.31	28.79	28.18	28.66	178,504	+0.17(+0.59%)
Oct 29, 2014	28.25	28.61	27.83	28.49	162,233	+0.21(+0.73%)
Oct 28, 2014	27.37	28.30	27.37	28.28	189,095	+0.91(+3.33%)
Oct 27, 2014	26.96	27.39	27.07	27.37	180,386	+0.30(+1.10%)
Oct 24, 2014	26.96	27.17	26.91	27.07	186,361	+0.09(+0.34%)
Oct 23, 2014	27.10	27.39	26.93	26.98	228,038	+0.24(+0.89%)
Oct 22, 2014	27.00	27.24	26.71	26.74	180,645	-0.17(-0.63%)
Oct 21, 2014	26.18	26.96	26.14	26.91	178,761	+0.73(+2.78%)
Oct 20, 2014	26.05	26.41	25.88	26.18	187,682	+0.07(+0.26%)
Oct 17, 2014	26.90	27.02	26.05	26.12	255,898	-0.54(-2.04%)
Oct 16, 2014	25.67	26.78	25.67	26.66	174,098	+0.63(+2.41%)
Oct 15, 2014	26.15	26.43	25.30	26.03	376,879	-0.54(-2.02%)
Oct 14, 2014	26.22	26.76	26.11	26.57	249,149	+0.54(+2.09%)
Oct 13, 2014	25.82	26.34	25.80	26.02	191,412	+0.28(+1.07%)
Oct 10, 2014	25.47	26.06	25.44	25.75	260,007	+0.15(+0.57%)
Oct 09, 2014	25.99	25.99	25.59	25.60	295,001	-0.49(-1.88%)
Oct 08, 2014	25.17	26.10	25.16	26.09	356,834	+0.93(+3.71%)
Oct 07, 2014	25.39	25.52	25.16	25.16	164,837	-0.37(-1.44%)
Oct 06, 2014	25.75	25.79	25.45	25.53	103,610	-0.19(-0.74%)
Oct 03, 2014	25.99	26.05	25.69	25.72	135,555	+0.04(+0.15%)
Oct 02, 2014	25.48	25.82	25.44	25.68	162,833	+0.18(+0.72%)
Oct 01, 2014	25.70	25.84	25.36	25.50	495,904	-0.24(-0.92%)
Sep 30, 2014	25.97	26.03	25.72	25.73	239,834	-0.21(-0.83%)
Sep 29, 2014	25.90	26.07	25.82	25.95	106,914	-0.17(-0.65%)
Sep 26, 2014	26.02	26.22	25.89	26.12	123,374	+0.11(+0.44%)
Sep 25, 2014	26.31	26.31	25.86	26.00	193,614	-0.31(-1.16%)
Sep 24, 2014	26.13	26.47	26.07	26.31	142,091	+0.18(+0.67%)
Sep 23, 2014	26.54	26.65	26.12	26.13	173,285	-0.42(-1.59%)
Sep 22, 2014	26.74	26.87	26.50	26.55	130,163	-0.27(-1.00%)
Sep 19, 2014	27.18	27.49	26.82	26.82	301,758	-0.31(-1.16%)
Sep 18, 2014	26.80	27.41	26.80	27.13	122,453	+0.36(+1.34%)
Sep 17, 2014	26.84	27.04	26.53	26.77	97,427	-0.02(-0.06%)
Sep 16, 2014	26.95	27.05	26.67	26.79	122,094	-0.25(-0.91%)
Sep 15, 2014	27.33	27.43	26.97	27.03	129,330	-0.37(-1.34%)
Sep 12, 2014	27.41	27.58	27.12	27.40	121,455	+0.00(+0.00%)
Sep 11, 2014	27.15	27.43	27.07	27.40	89,253	+0.19(+0.70%)
Sep 10, 2014	26.91	27.30	26.91	27.21	93,103	+0.30(+1.13%)
Sep 09, 2014	26.99	27.10	26.67	26.91	161,865	-0.17(-0.65%)
Sep 08, 2014	26.95	27.11	26.79	27.08	96,760	+0.17(+0.62%)
Sep 05, 2014	26.75	27.00	26.60	26.91	83,426	+0.03(+0.11%)
Sep 04, 2014	26.96	27.28	26.82	26.88	87,061	-0.08(-0.31%)
Sep 03, 2014	27.32	27.32	26.92	26.97	103,153	-0.17(-0.62%)
Sep 02, 2014	27.00	27.20	26.76	27.14	96,874	+0.29(+1.08%)
Aug 29, 2014	26.73	26.85	26.85	26.85	99,123	+0.13(+0.48%)
Aug 28, 2014	27.06	27.06	26.66	26.72	97,276	-0.37(-1.37%)
Aug 27, 2014	27.35	27.35	27.04	27.09	84,699	-0.17(-0.64%)
Aug 26, 2014	27.05	27.34	26.98	27.26	139,699	+0.20(+0.73%)
Aug 25, 2014	27.17	27.32	26.95	27.07	79,990	-0.04(-0.14%)
Aug 22, 2014	27.02	27.26	26.94	27.10	107,909	+0.11(+0.39%)
Aug 21, 2014	26.69	27.13	26.33	27.00	106,028	+0.29(+1.08%)
Aug 20, 2014	26.89	26.89	26.54	26.71	95,300	-0.24(-0.90%)
Aug 19, 2014	26.97	27.14	26.85	26.95	99,028	+0.03(+0.11%)
Aug 18, 2014	26.77	27.03	26.75	26.92	161,081	+0.43(+1.61%)
Aug 15, 2014	27.03	27.07	26.29	26.50	215,825	-0.29(-1.08%)
Aug 14, 2014	26.94	27.13	26.74	26.79	208,645	-0.10(-0.37%)
Aug 13, 2014	26.69	27.06	26.69	26.88	169,296	+0.25(+0.94%)
Aug 12, 2014	26.54	26.82	26.49	26.63	199,059	+0.00(+0.00%)
Aug 11, 2014	26.79	26.83	26.57	26.63	316,995	-0.05(-0.17%)
Aug 08, 2014	26.16	26.72	26.16	26.68	209,488	+0.52(+2.00%)
Aug 07, 2014	26.46	26.53	25.93	26.16	212,486	-0.33(-1.23%)
Aug 06, 2014	26.29	26.72	26.29	26.48	190,799	+0.04(+0.14%)
Aug 05, 2014	26.30	26.64	26.22	26.44	111,644	+0.01(+0.03%)
Aug 04, 2014	26.63	26.82	26.22	26.44	456,224	-0.05(-0.20%)
Aug 01, 2014	26.81	26.92	26.21	26.49	288,157	-0.27(-1.02%)
Jul 31, 2014	26.98	27.17	26.76	26.76	202,577	-0.47(-1.73%)
Jul 30, 2014	27.04	27.35	26.91	27.23	201,712	+0.38(+1.41%)
Jul 29, 2014	26.82	27.04	26.72	26.85	218,190	+0.03(+0.11%)
Jul 28, 2014	27.30	27.30	26.75	26.82	301,756	-0.46(-1.70%)
Jul 25, 2014	27.10	27.40	27.00	27.29	198,946	-0.08(-0.31%)
Jul 24, 2014	27.13	27.43	26.83	27.37	220,608	+0.33(+1.24%)
Jul 23, 2014	27.15	27.42	26.89	27.04	148,783	-0.08(-0.28%)
Jul 22, 2014	26.82	27.36	26.82	27.11	304,562	+0.25(+0.93%)
Jul 21, 2014	26.43	27.00	26.42	26.86	253,621	+0.17(+0.65%)
Jul 18, 2014	26.31	26.78	26.07	26.69	204,284	+0.38(+1.44%)
Jul 17, 2014	26.66	26.72	26.22	26.31	178,910	-0.58(-2.17%)
Jul 16, 2014	27.44	27.44	26.82	26.89	204,926	-0.54(-1.97%)
Jul 15, 2014	27.35	27.53	27.12	27.43	116,835	+0.10(+0.36%)
Jul 14, 2014	27.45	27.48	27.24	27.33	144,867	+0.14(+0.53%)
Jul 11, 2014	27.12	27.35	27.00	27.19	104,276	-0.05(-0.17%)
Jul 10, 2014	27.11	27.51	26.99	27.23	162,119	-0.30(-1.10%)
Jul 09, 2014	27.81	27.89	27.50	27.54	107,849	-0.09(-0.33%)
Jul 08, 2014	27.91	27.98	27.55	27.63	238,822	-0.34(-1.22%)
Jul 07, 2014	28.30	28.30	27.91	27.97	144,201	-0.36(-1.26%)
Jul 03, 2014	28.12	28.33	28.33	28.33	100,966	+0.43(+1.52%)
Jul 02, 2014	28.21	28.46	27.84	27.90	135,406	-0.32(-1.13%)
Jul 01, 2014	27.71	28.68	27.61	28.22	296,613	+0.72(+2.62%)
Jun 30, 2014	27.49	27.55	27.21	27.50	161,171	+0.03(+0.11%)
Jun 27, 2014	27.26	27.56	27.25	27.47	230,172	-0.01(-0.03%)
Jun 26, 2014	27.59	27.59	27.08	27.48	82,947	-0.01(-0.03%)
Jun 25, 2014	27.10	27.54	26.76	27.48	123,876	+0.20(+0.72%)
Jun 24, 2014	27.29	27.75	27.20	27.29	197,498	-0.11(-0.42%)
Jun 23, 2014	27.69	27.69	27.35	27.40	134,183	-0.21(-0.77%)
Jun 20, 2014	27.74	27.86	27.51	27.61	497,907	+0.01(+0.03%)
Jun 19, 2014	27.73	27.80	27.42	27.61	154,842	-0.11(-0.38%)
Jun 18, 2014	27.66	27.73	27.42	27.71	212,768	+0.11(+0.41%)
Jun 17, 2014	27.01	27.69	26.94	27.60	266,166	+0.52(+1.91%)
Jun 16, 2014	27.57	27.57	26.99	27.08	227,182	-0.46(-1.68%)
Jun 13, 2014	27.77	28.04	27.44	27.55	169,470	-0.11(-0.38%)
Jun 12, 2014	27.69	27.83	27.34	27.65	147,769	-0.11(-0.41%)
Jun 11, 2014	27.80	28.00	27.57	27.77	179,320	-0.29(-1.02%)
Jun 10, 2014	28.24	28.24	27.80	28.05	119,622	+0.31(+1.11%)
Jun 06, 2014	27.67	27.94	27.63	27.74	142,256	+0.25(+0.90%)
Jun 05, 2014	26.76	27.59	26.66	27.49	205,455	+0.69(+2.59%)
Jun 04, 2014	26.58	26.85	26.45	26.80	187,249	+0.21(+0.79%)
Jun 03, 2014	26.66	26.89	26.25	26.59	781,184	-0.20(-0.73%)
Jun 02, 2014	26.91	26.91	26.43	26.79	211,355	+0.02(+0.06%)
May 30, 2014	26.92	27.20	26.68	26.77	199,531	-0.07(-0.25%)
May 29, 2014	27.11	27.14	26.76	26.84	183,352	-0.14(-0.50%)
May 28, 2014	27.49	27.49	26.77	26.97	303,170	-0.67(-2.43%)
May 27, 2014	27.36	27.72	27.08	27.64	114,486	+0.48(+1.78%)
May 23, 2014	27.04	27.16	27.16	27.16	124,024	+0.11(+0.42%)
May 22, 2014	26.97	27.12	26.91	27.05	30,329	+0.17(+0.65%)
May 21, 2014	26.95	27.12	26.66	26.88	111,750	+0.11(+0.39%)
May 20, 2014	27.06	27.06	26.49	26.77	206,951	-0.35(-1.28%)
May 19, 2014	26.51	27.12	26.51	27.12	101,334	+0.47(+1.75%)
May 16, 2014	26.70	26.85	26.30	26.65	154,327	-0.12(-0.45%)
May 15, 2014	26.70	26.91	26.23	26.77	207,652	-0.14(-0.50%)
May 14, 2014	27.64	27.64	26.84	26.91	195,602	-0.81(-2.94%)
May 13, 2014	28.23	28.28	27.71	27.72	127,560	-0.58(-2.05%)
May 12, 2014	27.87	28.35	27.70	28.30	145,522	+0.62(+2.23%)
May 09, 2014	27.02	27.73	26.90	27.68	141,415	+0.53(+1.94%)
May 08, 2014	27.43	27.70	27.06	27.16	127,533	-0.27(-0.99%)
May 07, 2014	27.22	27.43	26.76	27.43	103,414	+0.32(+1.20%)
May 06, 2014	27.63	27.75	27.09	27.10	179,442	-0.56(-2.02%)
May 05, 2014	27.78	27.78	27.42	27.66	154,671	-0.28(-1.00%)
May 02, 2014	27.89	28.54	27.82	27.94	140,071	+0.07(+0.24%)
May 01, 2014	27.92	28.23	27.58	27.87	199,914	-0.17(-0.59%)
Apr 30, 2014	27.93	28.16	27.57	28.04	163,694	+0.11(+0.38%)
Apr 29, 2014	28.33	28.46	27.90	27.93	154,888	-0.20(-0.72%)
Apr 28, 2014	28.47	28.75	27.99	28.14	168,808	-0.29(-1.03%)
Apr 25, 2014	28.83	28.83	28.32	28.43	167,456	-0.43(-1.49%)
Apr 24, 2014	29.40	29.40	28.78	28.86	193,936	-0.32(-1.09%)
Apr 23, 2014	29.13	29.39	28.91	29.18	206,747	+0.06(+0.21%)
Apr 22, 2014	28.98	29.35	28.82	29.12	126,138	+0.22(+0.76%)
Apr 21, 2014	28.98	29.14	28.66	28.90	93,425	-0.15(-0.52%)
Apr 17, 2014	28.51	29.05	29.05	29.05	136,758	+0.40(+1.39%)
Apr 16, 2014	28.86	28.89	28.50	28.65	75,496	+0.07(+0.24%)
Apr 15, 2014	28.46	28.62	28.02	28.58	164,514	+0.13(+0.45%)
Apr 14, 2014	28.46	28.81	28.09	28.45	143,228	+0.28(+0.99%)
Apr 11, 2014	28.27	28.61	27.89	28.17	142,484	-0.25(-0.88%)
Apr 10, 2014	29.24	29.24	28.28	28.42	213,312	-0.76(-2.61%)
Apr 09, 2014	29.44	29.44	29.02	29.18	157,145	-0.09(-0.31%)
Apr 08, 2014	29.14	29.54	29.07	29.27	179,264	+0.12(+0.41%)
Apr 07, 2014	29.18	29.22	28.59	29.15	167,562	-0.08(-0.28%)
Apr 04, 2014	30.11	30.16	29.16	29.24	222,207	-0.79(-2.64%)
Apr 03, 2014	29.97	30.12	29.76	30.03	131,721	+0.04(+0.13%)
Apr 02, 2014	30.14	30.14	29.78	29.99	169,688	-0.10(-0.33%)
Apr 01, 2014	29.42	30.12	29.02	30.09	267,476	+0.67(+2.28%)
Mar 31, 2014	29.07	29.47	28.83	29.42	191,294	+0.61(+2.12%)
Mar 28, 2014	28.67	29.18	28.44	28.81	117,485	+0.10(+0.34%)
Mar 27, 2014	29.24	29.36	28.62	28.71	216,859	-0.46(-1.58%)
Mar 26, 2014	29.75	29.75	29.15	29.17	149,793	-0.40(-1.35%)
Mar 25, 2014	29.79	29.88	29.51	29.57	210,228	-0.13(-0.43%)
Mar 24, 2014	29.73	30.07	29.45	29.70	188,455	-0.03(-0.10%)
Mar 21, 2014	29.58	30.64	29.41	29.73	1,043,887	+0.17(+0.59%)
Mar 20, 2014	28.73	29.65	28.73	29.55	272,082	+0.84(+2.94%)
Mar 19, 2014	28.57	29.02	28.44	28.71	232,543	-0.02(-0.08%)
Mar 18, 2014	28.74	28.74	28.41	28.73	337,328	-0.05(-0.16%)
Mar 17, 2014	28.46	28.80	28.46	28.78	175,470	+0.49(+1.73%)
Mar 14, 2014	28.01	28.47	28.00	28.29	111,625	+0.20(+0.70%)
Mar 13, 2014	28.31	28.37	27.94	28.09	117,314	-0.13(-0.45%)
Mar 12, 2014	28.07	28.27	27.78	28.22	136,443	-0.01(-0.03%)
Mar 11, 2014	28.44	28.49	27.99	28.23	120,313	-0.26(-0.92%)
Mar 10, 2014	28.34	28.49	28.04	28.49	167,281	+0.15(+0.53%)
Mar 07, 2014	28.37	28.64	28.20	28.34	127,927	+0.22(+0.77%)
Mar 06, 2014	28.02	28.19	27.98	28.12	108,929	+0.27(+0.97%)
Mar 05, 2014	27.99	27.99	27.72	27.85	150,850	-0.13(-0.48%)
Mar 04, 2014	27.39	28.20	27.39	27.99	678,634	+0.88(+3.23%)
Mar 03, 2014	27.06	27.18	26.80	27.11	137,428	-0.15(-0.55%)
Feb 28, 2014	26.94	27.53	26.71	27.26	270,164	+0.36(+1.34%)
Feb 27, 2014	26.77	26.92	26.41	26.90	177,464	+0.12(+0.45%)
Feb 26, 2014	26.39	26.86	26.34	26.78	313,926	+0.80(+3.08%)
Feb 25, 2014	26.21	26.30	25.90	25.98	94,810	-0.23(-0.89%)
Feb 24, 2014	26.16	26.43	25.83	26.21	153,403	+0.38(+1.48%)
Feb 21, 2014	25.83	26.10	25.70	25.83	244,346	+0.13(+0.50%)
Feb 20, 2014	25.25	25.71	25.08	25.70	312,007	+0.46(+1.81%)
Feb 19, 2014	25.96	26.13	25.25	25.25	292,557	-0.79(-3.05%)
Feb 18, 2014	25.88	26.09	25.73	26.04	135,451	+0.24(+0.93%)
Feb 14, 2014	25.84	25.80	25.80	25.80	114,394	-0.01(-0.03%)
Feb 13, 2014	25.57	25.85	25.43	25.81	140,334	+0.06(+0.23%)
Feb 12, 2014	25.97	26.36	25.69	25.75	140,650	-0.18(-0.69%)
Feb 11, 2014	25.87	26.17	25.55	25.93	135,908	+0.10(+0.41%)
Feb 10, 2014	25.72	25.86	25.34	25.82	214,650	+0.11(+0.44%)
Feb 07, 2014	25.79	25.97	25.40	25.71	170,916	-0.02(-0.09%)
Feb 06, 2014	25.73	25.84	25.52	25.73	131,665	+0.11(+0.44%)
Feb 05, 2014	25.71	25.93	25.48	25.62	224,491	-0.22(-0.84%)
Feb 04, 2014	25.67	26.11	25.30	25.84	142,717	+0.22(+0.88%)
Feb 03, 2014	26.56	26.82	25.52	25.61	286,895	-1.03(-3.85%)
Jan 31, 2014	26.80	27.20	26.43	26.64	271,560	-0.63(-2.31%)
Jan 30, 2014	27.30	27.48	26.83	27.27	193,879	+0.23(+0.86%)
Jan 29, 2014	27.36	27.61	26.95	27.04	217,894	-0.60(-2.17%)
Jan 28, 2014	27.81	27.87	27.39	27.63	336,699	-0.09(-0.32%)
Jan 27, 2014	28.07	28.21	27.71	27.72	256,549	-0.28(-1.02%)
Jan 24, 2014	28.12	28.32	27.84	28.01	305,788	-0.41(-1.45%)
Jan 23, 2014	28.86	28.93	28.33	28.42	280,591	-0.59(-2.04%)
Jan 22, 2014	29.29	29.52	28.70	29.01	277,855	-0.28(-0.95%)
Jan 21, 2014	29.05	29.59	29.05	29.29	190,565	+0.33(+1.14%)
Jan 17, 2014	28.87	28.96	28.96	28.96	173,996	+0.19(+0.65%)
Jan 16, 2014	28.95	29.03	28.55	28.77	252,175	-0.25(-0.85%)
Jan 15, 2014	28.97	29.28	28.88	29.02	179,025	+0.05(+0.18%)
Jan 14, 2014	29.01	29.28	28.64	28.97	154,696	+0.02(+0.05%)
Jan 13, 2014	29.16	29.21	28.73	28.95	166,741	-0.32(-1.10%)
Jan 10, 2014	29.41	29.41	29.02	29.27	103,880	-0.13(-0.43%)
Jan 09, 2014	29.38	29.54	29.14	29.40	182,313	+0.18(+0.61%)
Jan 08, 2014	29.20	29.30	29.06	29.22	134,060	+0.04(+0.15%)
Jan 07, 2014	28.93	29.39	28.88	29.18	153,681	+0.35(+1.22%)
Jan 06, 2014	29.24	29.36	28.73	28.82	242,493	-0.33(-1.13%)
Jan 03, 2014	29.27	29.51	29.11	29.15	161,381	-0.07(-0.26%)
Jan 02, 2014	29.66	29.66	28.96	29.23	299,424	-0.46(-1.56%)
Dec 31, 2013	29.81	29.69	29.69	29.69	161,301	-0.01(-0.03%)
Dec 30, 2013	29.95	29.99	29.70	29.70	161,766	-0.31(-1.05%)
Dec 27, 2013	30.28	30.28	29.88	30.01	123,867	-0.12(-0.40%)
Dec 26, 2013	29.92	30.23	29.54	30.13	201,360	+0.25(+0.83%)
Dec 24, 2013	29.87	30.04	29.74	29.89	79,510	-0.04(-0.15%)
Dec 23, 2013	29.39	29.94	29.33	29.93	228,648	+0.73(+2.51%)
Dec 20, 2013	28.88	29.39	28.88	29.20	418,591	+0.37(+1.30%)
Dec 19, 2013	29.00	29.10	28.70	28.82	130,787	-0.28(-0.98%)
Dec 18, 2013	28.77	29.12	28.45	29.11	192,400	+0.44(+1.54%)
Dec 17, 2013	28.83	28.83	28.43	28.67	124,459	-0.14(-0.49%)
Dec 16, 2013	28.29	28.81	27.93	28.81	145,550	+0.61(+2.18%)
Dec 13, 2013	28.17	28.36	27.93	28.20	140,140	+0.13(+0.48%)
Dec 12, 2013	27.90	28.26	27.79	28.06	114,911	+0.23(+0.83%)
Dec 11, 2013	28.23	28.25	27.78	27.83	130,266	-0.29(-1.03%)
Dec 10, 2013	28.35	28.48	28.04	28.12	152,717	-0.34(-1.20%)
Dec 09, 2013	28.78	28.78	28.29	28.46	179,553	-0.36(-1.24%)
Dec 06, 2013	28.50	28.95	28.20	28.82	146,129	+0.62(+2.21%)
Dec 05, 2013	28.05	28.30	27.87	28.19	106,853	+0.11(+0.40%)
Dec 04, 2013	27.89	28.30	27.80	28.08	142,621	+0.13(+0.45%)
Dec 03, 2013	28.30	28.46	27.93	27.96	249,285	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.