Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.06	18.20	17.77	17.94	1,874,353	-0.06(-0.32%)
Feb 27, 2014	17.60	18.08	17.55	17.99	1,637,531	+0.36(+2.06%)
Feb 26, 2014	17.51	17.80	17.43	17.63	1,490,235	+0.13(+0.76%)
Feb 25, 2014	17.58	17.65	17.42	17.50	1,737,350	-0.09(-0.52%)
Feb 24, 2014	17.71	17.89	17.59	17.59	2,603,046	-0.06(-0.33%)
Feb 21, 2014	17.79	17.83	17.55	17.65	2,803,239	+0.01(+0.05%)
Feb 20, 2014	17.12	17.82	17.12	17.64	5,287,653	+0.98(+5.91%)
Feb 19, 2014	16.72	17.05	16.60	16.65	4,484,350	-0.20(-1.18%)
Feb 18, 2014	16.71	16.95	16.57	16.85	2,917,147	+0.14(+0.84%)
Feb 14, 2014	16.30	16.71	16.71	16.71	2,495,397	+0.38(+2.33%)
Feb 13, 2014	15.96	16.36	15.92	16.33	2,165,340	+0.18(+1.13%)
Feb 12, 2014	16.17	16.31	16.02	16.15	1,946,609	+0.02(+0.10%)
Feb 11, 2014	16.02	16.24	15.98	16.13	1,942,028	+0.18(+1.14%)
Feb 10, 2014	16.07	16.09	15.88	15.95	2,004,476	-0.04(-0.26%)
Feb 07, 2014	16.17	16.40	15.93	15.99	3,053,555	-0.05(-0.31%)
Feb 06, 2014	15.26	16.10	15.17	16.04	3,939,441	+0.87(+5.73%)
Feb 05, 2014	15.24	15.55	15.14	15.17	4,089,403	-0.10(-0.65%)
Feb 04, 2014	15.11	15.38	14.94	15.27	3,679,755	+0.20(+1.32%)
Feb 03, 2014	15.70	15.78	15.00	15.07	4,484,037	-0.58(-3.70%)
Jan 31, 2014	15.92	15.95	15.64	15.65	3,360,231	-0.48(-2.97%)
Jan 30, 2014	15.96	16.28	15.89	16.13	2,038,921	+0.36(+2.31%)
Jan 29, 2014	15.95	16.16	15.75	15.77	3,319,162	-0.36(-2.21%)
Jan 28, 2014	16.01	16.24	15.88	16.12	2,191,534	+0.09(+0.57%)
Jan 27, 2014	16.22	16.28	15.78	16.03	3,140,366	-0.10(-0.62%)
Jan 24, 2014	16.77	16.77	16.09	16.13	3,383,350	-0.82(-4.83%)
Jan 23, 2014	17.33	17.33	16.89	16.95	2,672,333	-0.52(-2.98%)
Jan 22, 2014	17.37	17.47	17.22	17.47	2,041,048	+0.22(+1.25%)
Jan 21, 2014	17.39	17.52	17.18	17.26	2,800,964	-0.03(-0.19%)
Jan 17, 2014	17.34	17.29	17.29	17.29	4,190,623	-0.03(-0.19%)
Jan 16, 2014	17.18	17.34	17.07	17.32	2,894,225	+0.15(+0.87%)
Jan 15, 2014	17.09	17.32	17.03	17.18	4,662,377	+0.08(+0.48%)
Jan 14, 2014	15.90	17.22	15.84	17.09	13,925,686	+1.51(+9.72%)
Jan 13, 2014	16.22	16.45	15.54	15.58	4,912,486	-0.69(-4.27%)
Jan 10, 2014	16.47	16.56	16.08	16.27	5,664,481	-0.19(-1.16%)
Jan 09, 2014	16.82	16.84	16.38	16.46	16,046,541	+0.02(+0.15%)
Jan 08, 2014	16.26	16.61	16.20	16.44	2,394,718	+0.22(+1.33%)
Jan 07, 2014	16.05	16.32	15.99	16.22	3,385,531	+0.16(+0.98%)
Jan 06, 2014	15.93	16.22	15.90	16.07	3,521,877	+0.18(+1.15%)
Jan 03, 2014	16.10	16.14	15.81	15.88	1,889,712	-0.22(-1.39%)
Jan 02, 2014	16.14	16.17	15.88	16.11	1,489,355	-0.12(-0.76%)
Dec 31, 2013	16.08	16.23	16.23	16.23	1,976,494	+0.14(+0.87%)
Dec 30, 2013	16.01	16.16	15.91	16.09	1,026,054	+0.02(+0.15%)
Dec 27, 2013	16.50	16.54	16.05	16.07	1,196,619	-0.13(-0.82%)
Dec 26, 2013	16.32	16.47	16.19	16.20	1,224,299	-0.07(-0.46%)
Dec 24, 2013	15.92	16.29	15.91	16.27	1,206,300	+0.39(+2.45%)
Dec 23, 2013	15.69	16.13	15.69	15.88	3,159,264	+0.22(+1.43%)
Dec 20, 2013	15.56	15.74	15.50	15.66	3,995,077	+0.12(+0.80%)
Dec 19, 2013	15.60	15.82	15.48	15.54	2,706,624	-0.05(-0.32%)
Dec 18, 2013	15.74	15.81	15.16	15.59	5,663,159	-0.19(-1.21%)
Dec 17, 2013	15.55	15.87	15.43	15.78	4,820,419	+0.11(+0.69%)
Dec 16, 2013	15.82	16.00	15.67	15.67	2,872,085	-0.10(-0.63%)
Dec 13, 2013	15.66	15.87	15.59	15.77	1,576,487	+0.12(+0.79%)
Dec 12, 2013	15.62	15.76	15.50	15.64	1,679,232	+0.05(+0.32%)
Dec 11, 2013	15.84	15.89	15.49	15.60	2,205,689	-0.27(-1.72%)
Dec 10, 2013	15.97	16.09	15.81	15.87	1,782,168	-0.17(-1.03%)
Dec 09, 2013	15.82	16.09	15.82	16.03	1,974,204	+0.26(+1.68%)
Dec 06, 2013	15.91	15.91	15.37	15.77	4,411,578	-0.09(-0.57%)
Dec 05, 2013	16.05	16.05	15.79	15.86	1,531,251	-0.19(-1.19%)
Dec 04, 2013	15.93	16.25	15.84	16.05	2,605,755	+0.01(+0.05%)
Dec 03, 2013	16.49	16.50	15.97	16.04	2,768,720	-0.31(-1.87%)
Dec 02, 2013	16.76	16.96	16.31	16.35	3,597,447	-0.43(-2.56%)
Nov 29, 2013	16.13	16.85	16.12	16.78	2,445,937	+0.64(+3.95%)
Nov 27, 2013	15.85	16.19	15.84	16.14	4,223,839	+0.26(+1.61%)
Nov 26, 2013	16.00	16.09	15.85	15.88	3,913,496	-0.07(-0.47%)
Nov 25, 2013	16.08	16.09	15.86	15.96	1,131,863	-0.04(-0.26%)
Nov 22, 2013	16.01	16.07	15.82	16.00	1,251,495	+0.03(+0.21%)
Nov 21, 2013	15.75	16.18	15.69	15.97	1,559,870	+0.28(+1.79%)
Nov 20, 2013	15.88	15.98	15.64	15.69	2,141,307	-0.16(-0.99%)
Nov 19, 2013	16.04	16.17	15.71	15.84	2,459,846	-0.24(-1.49%)
Nov 18, 2013	16.13	16.35	16.01	16.08	2,437,527	+0.02(+0.10%)
Nov 15, 2013	16.00	16.12	15.90	16.07	2,121,235	+0.05(+0.31%)
Nov 14, 2013	16.01	16.13	15.85	16.02	2,180,904	+0.16(+0.99%)
Nov 12, 2013	15.93	16.12	15.82	15.86	1,659,665	-0.14(-0.88%)
Nov 11, 2013	15.98	16.09	15.88	16.00	1,724,669	+0.02(+0.16%)
Nov 08, 2013	15.59	16.04	15.59	15.98	3,578,362	+0.41(+2.66%)
Nov 07, 2013	15.96	16.07	15.54	15.56	3,808,527	-0.27(-1.72%)
Nov 06, 2013	16.37	16.37	15.79	15.84	2,702,369	-0.39(-2.40%)
Nov 05, 2013	15.94	16.31	15.71	16.22	4,849,028	+0.23(+1.45%)
Nov 04, 2013	16.01	16.09	15.85	15.99	3,025,719	+0.03(+0.21%)
Nov 01, 2013	16.17	16.32	15.79	15.96	5,132,457	-0.21(-1.33%)
Oct 31, 2013	15.59	16.35	15.46	16.17	8,374,705	+0.54(+3.43%)
Oct 30, 2013	15.83	15.92	15.28	15.64	8,173,281	-0.27(-1.71%)
Oct 29, 2013	17.19	17.33	15.68	15.91	21,764,238	-2.77(-14.84%)
Oct 28, 2013	18.83	18.89	18.57	18.68	2,141,536	-0.15(-0.79%)
Oct 25, 2013	19.03	19.05	18.58	18.83	1,703,214	-0.04(-0.22%)
Oct 24, 2013	18.96	18.96	18.62	18.87	2,236,288	+0.01(+0.04%)
Oct 23, 2013	19.23	19.35	18.67	18.86	2,467,129	-0.38(-1.97%)
Oct 22, 2013	18.90	19.36	18.84	19.24	3,212,929	+0.43(+2.28%)
Oct 21, 2013	18.88	18.96	18.72	18.82	1,162,554	+0.01(+0.04%)
Oct 18, 2013	18.91	18.96	18.76	18.81	1,286,245	+0.12(+0.62%)
Oct 17, 2013	18.50	18.78	18.46	18.69	1,280,055	+0.16(+0.85%)
Oct 16, 2013	18.59	18.68	18.48	18.53	1,558,486	+0.15(+0.81%)
Oct 15, 2013	18.63	18.67	18.28	18.39	2,020,379	-0.26(-1.37%)
Oct 14, 2013	18.33	18.70	18.25	18.64	2,024,724	+0.24(+1.30%)
Oct 11, 2013	18.22	18.48	18.22	18.40	1,414,432	+0.12(+0.68%)
Oct 10, 2013	18.37	18.48	18.20	18.28	1,914,197	+0.24(+1.33%)
Oct 09, 2013	17.92	18.10	17.73	18.04	2,188,181	+0.20(+1.11%)
Oct 08, 2013	18.44	18.53	17.79	17.84	3,708,302	-0.63(-3.40%)
Oct 07, 2013	18.53	18.64	18.41	18.47	1,791,950	-0.28(-1.50%)
Oct 04, 2013	18.53	18.85	18.49	18.75	1,226,570	+0.22(+1.20%)
Oct 03, 2013	18.88	19.01	18.42	18.53	2,651,253	-0.35(-1.84%)
Oct 02, 2013	18.76	19.01	18.73	18.87	2,039,022	-0.02(-0.09%)
Oct 01, 2013	18.86	19.15	18.72	18.89	1,723,564	-0.03(-0.17%)
Sep 27, 2013	18.79	19.03	18.79	18.92	1,344,069	-0.01(-0.04%)
Sep 26, 2013	18.91	19.12	18.84	18.93	1,562,057	+0.04(+0.22%)
Sep 25, 2013	18.87	19.09	18.83	18.89	1,211,870	+0.04(+0.22%)
Sep 24, 2013	18.63	19.00	18.60	18.85	2,123,914	+0.24(+1.29%)
Sep 23, 2013	18.62	18.67	18.35	18.61	1,694,878	-0.03(-0.18%)
Sep 20, 2013	18.95	18.98	18.60	18.64	1,995,376	-0.19(-1.01%)
Sep 19, 2013	18.57	18.93	18.57	18.83	2,237,588	+0.26(+1.42%)
Sep 18, 2013	18.56	18.74	18.41	18.57	1,686,563	+0.06(+0.31%)
Sep 17, 2013	18.33	18.58	18.28	18.51	1,672,927	+0.20(+1.08%)
Sep 16, 2013	18.47	18.41	18.23	18.31	1,011,797	+0.12(+0.68%)
Sep 13, 2013	18.20	18.25	17.98	18.19	992,921	+0.06(+0.32%)
Sep 12, 2013	18.27	18.33	17.98	18.13	1,404,900	-0.20(-1.08%)
Sep 11, 2013	18.58	18.68	18.24	18.33	1,515,207	-0.23(-1.25%)
Sep 10, 2013	18.48	18.65	18.37	18.56	1,874,793	+0.29(+1.58%)
Sep 09, 2013	18.07	18.45	18.05	18.27	2,175,800	+0.22(+1.23%)
Sep 06, 2013	18.31	18.31	17.76	18.05	1,309,146	-0.12(-0.64%)
Sep 05, 2013	17.96	18.18	17.94	18.16	1,253,851	+0.27(+1.52%)
Sep 04, 2013	17.46	17.98	17.35	17.89	1,298,341	+0.45(+2.60%)
Sep 03, 2013	17.57	17.78	17.26	17.44	1,827,421	+0.14(+0.81%)
Aug 30, 2013	17.62	17.63	17.24	17.30	1,395,786	-0.31(-1.73%)
Aug 29, 2013	17.40	17.73	17.38	17.60	1,039,560	+0.21(+1.23%)
Aug 28, 2013	17.32	17.54	17.05	17.39	1,790,248	+0.04(+0.24%)
Aug 27, 2013	17.72	17.81	17.26	17.35	2,526,515	-0.69(-3.84%)
Aug 26, 2013	18.11	18.32	17.97	18.04	1,353,537	-0.06(-0.32%)
Aug 23, 2013	18.19	18.25	17.94	18.10	1,269,883	-0.03(-0.18%)
Aug 22, 2013	17.94	18.34	17.94	18.13	1,106,513	+0.24(+1.34%)
Aug 21, 2013	18.05	18.15	17.78	17.89	1,433,773	-0.17(-0.91%)
Aug 20, 2013	17.73	18.08	17.55	18.06	1,477,433	+0.37(+2.10%)
Aug 19, 2013	17.93	18.00	17.56	17.68	1,903,819	-0.28(-1.56%)
Aug 16, 2013	17.85	18.12	17.82	17.96	1,239,313	+0.02(+0.14%)
Aug 15, 2013	18.33	18.34	17.87	17.94	1,696,341	-0.60(-3.25%)
Aug 14, 2013	18.65	18.72	18.43	18.54	1,889,615	-0.07(-0.40%)
Aug 13, 2013	18.67	18.81	18.46	18.62	2,272,773	+0.02(+0.13%)
Aug 12, 2013	18.03	18.71	17.93	18.59	2,944,406	+0.51(+2.83%)
Aug 09, 2013	18.06	18.16	17.94	18.08	1,776,165	+0.06(+0.32%)
Aug 08, 2013	17.73	18.08	17.73	18.02	1,172,608	+0.48(+2.73%)
Aug 07, 2013	17.83	17.89	17.54	17.54	1,231,297	-0.40(-2.25%)
Aug 06, 2013	17.90	18.00	17.73	17.95	2,063,702	+0.02(+0.14%)
Aug 05, 2013	18.03	18.16	17.91	17.92	1,653,509	-0.07(-0.37%)
Aug 02, 2013	17.94	18.13	17.92	17.99	2,012,073	-0.10(-0.55%)
Aug 01, 2013	18.17	18.21	17.97	18.09	2,504,204	+0.10(+0.55%)
Jul 31, 2013	18.19	18.24	17.99	17.99	1,959,383	-0.16(-0.91%)
Jul 30, 2013	17.92	18.33	17.87	18.15	4,105,075	+0.40(+2.27%)
Jul 29, 2013	17.93	18.08	17.72	17.75	1,429,599	-0.20(-1.10%)
Jul 26, 2013	17.86	18.16	17.77	17.95	2,280,041	+0.02(+0.09%)
Jul 25, 2013	17.06	17.97	17.00	17.93	6,222,585	+0.91(+5.37%)
Jul 24, 2013	17.36	17.43	16.99	17.02	3,947,873	-0.25(-1.43%)
Jul 23, 2013	17.31	17.41	17.20	17.27	2,403,156	+0.06(+0.34%)
Jul 22, 2013	17.44	17.51	17.20	17.21	2,911,087	-0.15(-0.85%)
Jul 19, 2013	17.08	17.39	16.89	17.36	2,955,483	+0.29(+1.69%)
Jul 18, 2013	17.17	17.17	16.93	17.07	2,239,310	+0.03(+0.19%)
Jul 17, 2013	16.88	17.09	16.77	17.03	1,639,798	+0.24(+1.42%)
Jul 16, 2013	17.04	17.04	16.66	16.80	2,245,491	-0.18(-1.07%)
Jul 15, 2013	17.32	17.41	16.94	16.98	2,352,611	-0.27(-1.58%)
Jul 12, 2013	17.25	17.29	17.08	17.25	1,997,405	+0.03(+0.19%)
Jul 11, 2013	17.27	17.45	17.13	17.22	2,603,790	+0.26(+1.55%)
Jul 10, 2013	17.08	17.17	16.83	16.95	2,661,717	-0.10(-0.58%)
Jul 09, 2013	17.45	17.31	17.03	17.05	3,534,580	-0.25(-1.43%)
Jul 08, 2013	17.16	17.48	17.15	17.30	3,214,050	-0.04(-0.24%)
Jul 05, 2013	16.88	17.96	16.70	17.34	6,776,815	+0.82(+4.93%)
Jul 03, 2013	16.32	16.65	16.32	16.52	1,867,946	+0.03(+0.20%)
Jul 02, 2013	16.62	16.85	16.40	16.49	5,740,237	-0.09(-0.55%)
Jul 01, 2013	15.99	16.75	15.99	16.58	6,153,019	+0.72(+4.57%)
Jun 28, 2013	15.78	16.27	15.53	15.86	9,903,661	+1.33(+9.18%)
Jun 26, 2013	14.56	14.61	14.33	14.52	1,385,773	+0.10(+0.68%)
Jun 25, 2013	14.33	14.61	14.33	14.42	2,776,340	+0.34(+2.40%)
Jun 24, 2013	14.52	14.57	13.66	14.09	3,894,639	-0.76(-5.10%)
Jun 21, 2013	15.16	15.21	14.60	14.84	3,658,334	-0.26(-1.69%)
Jun 20, 2013	15.23	15.26	14.80	15.10	4,068,191	-0.38(-2.45%)
Jun 19, 2013	15.73	15.80	15.48	15.48	1,813,780	-0.24(-1.52%)
Jun 18, 2013	15.53	15.81	15.45	15.72	1,647,673	+0.25(+1.60%)
Jun 17, 2013	15.80	15.85	15.45	15.47	1,868,659	-0.17(-1.11%)
Jun 14, 2013	15.73	16.01	15.58	15.64	1,888,734	-0.08(-0.52%)
Jun 13, 2013	15.22	15.75	15.14	15.73	1,419,058	+0.49(+3.19%)
Jun 12, 2013	15.51	15.56	15.21	15.24	1,161,906	-0.08(-0.54%)
Jun 11, 2013	15.35	15.53	15.17	15.32	1,501,361	-0.26(-1.69%)
Jun 10, 2013	15.72	15.82	15.54	15.59	1,285,106	-0.06(-0.37%)
Jun 07, 2013	15.29	15.74	15.22	15.64	1,513,473	+0.48(+3.15%)
Jun 06, 2013	15.22	15.44	15.03	15.17	2,252,103	-0.08(-0.54%)
Jun 05, 2013	15.40	15.49	15.15	15.25	1,772,521	-0.24(-1.54%)
Jun 04, 2013	15.60	15.78	15.24	15.49	2,381,151	-0.13(-0.84%)
Jun 03, 2013	15.68	15.87	15.25	15.62	2,267,918	+0.04(+0.26%)
May 31, 2013	15.76	15.94	15.57	15.58	2,303,859	-0.29(-1.82%)
May 30, 2013	15.87	16.04	15.72	15.87	1,685,901	+0.09(+0.57%)
May 29, 2013	15.72	15.88	15.60	15.77	1,853,972	-0.07(-0.42%)
May 28, 2013	15.58	16.05	15.53	15.84	4,420,075	+0.57(+3.72%)
May 24, 2013	15.01	15.39	14.96	15.27	2,224,604	+0.11(+0.71%)
May 23, 2013	15.01	15.24	14.89	15.17	2,389,560	-0.09(-0.59%)
May 22, 2013	15.31	15.59	15.19	15.26	3,678,240	-0.04(-0.27%)
May 21, 2013	15.15	15.40	15.15	15.30	1,719,782	+0.10(+0.65%)
May 20, 2013	14.92	15.40	14.86	15.20	3,437,910	+0.26(+1.76%)
May 17, 2013	14.47	15.02	14.47	14.94	2,638,701	+0.59(+4.13%)
May 16, 2013	14.52	14.80	14.34	14.34	2,798,358	-0.28(-1.91%)
May 15, 2013	14.56	14.74	14.53	14.62	1,133,113	+0.30(+2.13%)
May 13, 2013	14.33	14.34	14.12	14.32	1,218,152	-0.02(-0.12%)
May 10, 2013	14.33	14.44	14.19	14.33	1,485,600	+0.06(+0.40%)
May 09, 2013	14.42	14.54	14.24	14.28	1,406,921	-0.12(-0.86%)
May 08, 2013	14.38	14.57	14.23	14.40	2,053,551	+0.01(+0.06%)
May 07, 2013	14.48	14.52	14.29	14.39	4,551,382	-0.02(-0.11%)
May 06, 2013	14.36	14.46	14.24	14.41	2,296,642	+0.05(+0.34%)
May 03, 2013	14.19	14.57	13.89	14.36	2,676,273	+0.47(+3.37%)
May 02, 2013	13.72	13.98	13.69	13.89	2,616,983	+0.26(+1.93%)
May 01, 2013	14.09	14.23	13.63	13.63	3,441,043	-0.53(-3.77%)
Apr 30, 2013	13.90	14.19	13.79	14.16	2,041,727	+0.30(+2.13%)
Apr 29, 2013	13.86	13.98	13.74	13.87	2,078,925	+0.08(+0.60%)
Apr 26, 2013	13.79	13.83	13.53	13.78	4,573,612	-0.04(-0.30%)
Apr 25, 2013	13.37	13.88	13.29	13.83	10,677,670	-0.38(-2.66%)
Apr 24, 2013	13.77	14.22	13.75	14.20	2,690,281	+0.47(+3.41%)
Apr 23, 2013	13.51	13.80	13.48	13.73	3,522,224	+0.34(+2.51%)
Apr 22, 2013	13.17	13.55	13.14	13.40	2,793,133	+0.29(+2.19%)
Apr 19, 2013	12.96	13.12	12.81	13.11	1,805,832	+0.24(+1.85%)
Apr 18, 2013	13.00	13.07	12.73	12.87	2,407,323	-0.10(-0.76%)
Apr 17, 2013	13.24	13.26	12.78	12.97	2,692,832	-0.40(-3.01%)
Apr 16, 2013	13.34	13.46	13.06	13.37	2,200,962	+0.22(+1.68%)
Apr 15, 2013	13.73	13.77	13.06	13.15	2,472,804	-0.74(-5.32%)
Apr 12, 2013	13.86	14.02	13.74	13.89	1,253,771	-0.08(-0.59%)
Apr 11, 2013	13.90	14.01	13.87	13.97	1,292,726	+0.09(+0.65%)
Apr 10, 2013	13.64	13.95	13.37	13.88	4,580,188	+0.28(+2.05%)
Apr 09, 2013	13.52	13.72	13.46	13.60	1,927,069	+0.11(+0.85%)
Apr 08, 2013	13.47	13.50	13.20	13.49	2,171,454	+0.07(+0.55%)
Apr 05, 2013	13.12	13.41	13.07	13.41	3,795,721	+0.00(+0.00%)
Apr 04, 2013	13.64	13.74	13.32	13.41	3,382,356	-0.22(-1.63%)
Apr 03, 2013	14.10	14.14	13.58	13.64	3,503,907	-0.46(-3.26%)
Apr 02, 2013	14.61	14.68	14.05	14.10	2,443,567	-0.40(-2.77%)
Apr 01, 2013	14.65	14.70	14.45	14.50	2,241,531	-0.14(-0.95%)
Mar 28, 2013	14.93	14.97	14.56	14.64	2,170,150	-0.25(-1.71%)
Mar 27, 2013	14.68	14.90	14.65	14.89	2,110,044	+0.11(+0.78%)
Mar 26, 2013	14.58	14.84	14.47	14.78	2,656,665	+0.29(+1.98%)
Mar 25, 2013	14.51	14.63	14.37	14.49	1,698,207	+0.07(+0.46%)
Mar 22, 2013	14.62	14.69	14.29	14.42	1,842,847	-0.07(-0.51%)
Mar 21, 2013	14.61	14.71	14.47	14.50	1,467,442	-0.25(-1.67%)
Mar 20, 2013	14.66	14.83	14.61	14.74	1,199,186	+0.18(+1.24%)
Mar 19, 2013	14.70	14.84	14.46	14.56	1,998,462	-0.11(-0.73%)
Mar 18, 2013	14.62	14.81	14.54	14.67	2,047,876	-0.23(-1.54%)
Mar 15, 2013	14.83	14.93	14.68	14.90	2,294,098	+0.07(+0.44%)
Mar 14, 2013	14.74	14.84	14.70	14.84	2,379,521	+0.12(+0.78%)
Mar 13, 2013	14.55	14.72	14.53	14.72	1,354,831	+0.15(+1.01%)
Mar 12, 2013	14.58	14.63	14.49	14.57	1,400,486	-0.01(-0.06%)
Mar 11, 2013	14.44	14.71	14.42	14.58	1,916,689	+0.07(+0.51%)
Mar 08, 2013	14.47	14.56	14.39	14.51	1,498,458	+0.16(+1.14%)
Mar 07, 2013	14.35	14.47	14.29	14.34	2,049,800	+0.06(+0.40%)
Mar 06, 2013	14.20	14.34	14.06	14.29	2,031,733	+0.20(+1.39%)
Mar 05, 2013	13.90	14.12	13.90	14.09	2,058,271	+0.35(+2.56%)
Mar 04, 2013	13.68	13.83	13.59	13.74	1,657,599	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.