Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.84	36.26	35.57	36.05	318,190	+0.45(+1.27%)
Mar 28, 2014	35.66	35.79	35.44	35.59	196,470	-0.07(-0.19%)
Mar 27, 2014	35.56	35.76	35.35	35.66	433,195	+0.05(+0.15%)
Mar 26, 2014	36.17	36.17	35.57	35.61	365,404	-0.33(-0.92%)
Mar 25, 2014	35.77	36.03	35.62	35.94	367,457	+0.28(+0.79%)
Mar 24, 2014	35.77	35.90	35.39	35.66	397,650	+0.05(+0.14%)
Mar 21, 2014	34.80	35.78	34.04	35.61	989,235	+0.69(+1.99%)
Mar 20, 2014	34.98	34.99	34.62	34.91	272,517	-0.13(-0.37%)
Mar 19, 2014	35.24	35.35	34.82	35.04	482,689	-0.24(-0.68%)
Mar 18, 2014	35.02	35.41	34.83	35.29	319,881	+0.25(+0.73%)
Mar 17, 2014	35.15	35.27	34.76	35.03	357,028	+0.10(+0.30%)
Mar 14, 2014	34.88	35.26	34.84	34.93	275,006	+0.07(+0.20%)
Mar 13, 2014	34.57	35.02	34.52	34.86	328,045	+0.34(+0.98%)
Mar 12, 2014	34.28	34.54	34.27	34.52	429,830	+0.17(+0.48%)
Mar 11, 2014	34.65	34.87	34.32	34.36	272,601	-0.23(-0.68%)
Mar 10, 2014	34.53	34.84	34.53	34.59	320,619	+0.08(+0.22%)
Mar 07, 2014	34.52	34.64	34.10	34.51	606,791	+0.16(+0.46%)
Mar 06, 2014	34.56	34.69	34.18	34.36	461,736	-0.21(-0.62%)
Mar 05, 2014	34.77	34.86	34.51	34.57	276,300	-0.36(-1.02%)
Mar 04, 2014	34.70	35.07	34.52	34.93	425,841	+0.50(+1.46%)
Mar 03, 2014	34.65	34.73	34.38	34.43	397,462	-0.31(-0.89%)
Feb 28, 2014	34.52	35.01	34.52	34.73	466,007	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,861	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,852	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,958	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,157	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,745	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,044	+0.36(+1.02%)
Feb 19, 2014	35.15	35.85	35.04	35.21	206,327	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,959	+0.98(+2.87%)
Feb 14, 2014	34.38	34.23	34.23	34.23	165,046	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,324	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,816	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,955	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,915	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,993	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,988	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,586	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,881	-0.53(-1.58%)
Feb 03, 2014	34.03	34.37	33.46	33.62	360,241	-0.41(-1.20%)
Jan 31, 2014	33.15	34.03	33.15	34.03	278,357	+0.37(+1.09%)
Jan 30, 2014	33.56	33.82	33.41	33.66	184,593	+0.40(+1.21%)
Jan 29, 2014	32.97	33.44	32.97	33.26	275,992	+0.00(+0.00%)
Jan 28, 2014	33.41	33.50	33.03	33.26	269,803	-0.05(-0.14%)
Jan 27, 2014	33.48	33.59	33.29	33.31	165,211	-0.20(-0.61%)
Jan 24, 2014	34.00	34.08	33.47	33.51	188,473	-0.61(-1.80%)
Jan 23, 2014	33.90	34.18	33.75	34.12	226,369	+0.17(+0.50%)
Jan 22, 2014	33.80	33.96	33.77	33.95	99,771	+0.16(+0.46%)
Jan 21, 2014	33.70	33.82	33.47	33.80	121,948	+0.33(+1.00%)
Jan 17, 2014	33.46	33.46	33.46	33.46	127,345	+0.03(+0.10%)
Jan 16, 2014	33.24	33.49	33.22	33.43	113,294	+0.05(+0.14%)
Jan 15, 2014	33.52	33.56	33.27	33.38	261,817	-0.14(-0.41%)
Jan 14, 2014	33.64	33.71	33.40	33.52	143,945	-0.13(-0.38%)
Jan 13, 2014	33.94	33.94	33.43	33.65	196,852	-0.32(-0.94%)
Jan 10, 2014	33.56	34.10	33.56	33.97	138,277	+0.44(+1.32%)
Jan 09, 2014	33.44	33.54	33.15	33.52	230,358	+0.20(+0.61%)
Jan 08, 2014	33.48	33.48	33.08	33.32	237,086	-0.16(-0.47%)
Jan 07, 2014	33.38	33.61	33.31	33.48	345,017	+0.12(+0.35%)
Jan 06, 2014	33.55	33.56	33.31	33.36	211,731	-0.11(-0.33%)
Jan 03, 2014	33.36	33.65	33.31	33.47	303,848	+0.01(+0.02%)
Jan 02, 2014	33.96	33.96	33.23	33.46	246,390	-0.50(-1.46%)
Dec 31, 2013	34.06	33.96	33.96	33.96	179,781	-0.11(-0.32%)
Dec 30, 2013	34.05	34.16	33.86	34.07	83,110	-0.09(-0.26%)
Dec 27, 2013	34.24	34.24	33.86	34.16	115,656	+0.07(+0.20%)
Dec 26, 2013	34.25	34.33	33.91	34.09	205,869	-0.10(-0.28%)
Dec 24, 2013	34.16	34.42	33.94	34.18	84,322	-0.05(-0.14%)
Dec 23, 2013	34.37	34.52	34.11	34.23	253,722	-0.07(-0.22%)
Dec 20, 2013	33.84	34.34	33.61	34.31	771,361	+0.76(+2.27%)
Dec 19, 2013	33.81	33.81	33.22	33.54	241,330	-0.29(-0.87%)
Dec 18, 2013	33.50	33.95	33.36	33.84	443,968	+0.29(+0.85%)
Dec 17, 2013	33.35	33.60	33.12	33.55	271,639	+0.23(+0.69%)
Dec 16, 2013	33.12	33.46	33.12	33.32	337,517	+0.30(+0.91%)
Dec 13, 2013	32.93	33.07	32.67	33.02	211,798	+0.13(+0.39%)
Dec 12, 2013	32.68	33.20	32.68	32.89	226,442	+0.31(+0.94%)
Dec 11, 2013	32.88	33.11	32.54	32.58	341,281	-0.35(-1.05%)
Dec 10, 2013	33.37	33.60	32.84	32.93	294,313	-0.27(-0.82%)
Dec 09, 2013	33.50	33.50	32.92	33.20	306,410	-0.13(-0.39%)
Dec 06, 2013	33.24	33.48	33.12	33.33	254,919	+0.42(+1.26%)
Dec 05, 2013	32.92	33.14	32.80	32.92	192,426	-0.01(-0.02%)
Dec 04, 2013	32.80	33.14	32.58	32.92	244,215	-0.04(-0.12%)
Dec 03, 2013	33.12	33.29	32.82	32.97	192,323	-0.18(-0.55%)
Dec 02, 2013	33.62	33.93	33.05	33.15	157,189	-0.40(-1.20%)
Nov 29, 2013	33.69	33.83	33.51	33.55	101,883	+0.05(+0.16%)
Nov 27, 2013	33.59	33.59	33.44	33.50	133,765	-0.14(-0.43%)
Nov 26, 2013	33.84	33.84	33.51	33.64	161,271	-0.16(-0.46%)
Nov 25, 2013	33.78	34.08	33.71	33.80	157,001	-0.02(-0.06%)
Nov 22, 2013	33.82	33.91	33.61	33.82	199,306	+0.01(+0.04%)
Nov 21, 2013	33.82	33.91	33.71	33.80	315,547	+0.10(+0.28%)
Nov 20, 2013	33.71	33.85	33.54	33.71	289,363	+0.02(+0.06%)
Nov 19, 2013	33.66	33.81	33.42	33.69	283,183	+0.01(+0.02%)
Nov 18, 2013	33.79	33.80	33.46	33.68	205,817	-0.08(-0.24%)
Nov 15, 2013	33.74	34.01	33.39	33.76	167,528	-0.05(-0.14%)
Nov 14, 2013	33.71	33.99	33.57	33.81	97,809	+0.16(+0.48%)
Nov 12, 2013	33.95	34.05	33.53	33.65	160,395	-0.32(-0.95%)
Nov 11, 2013	34.04	34.16	33.72	33.97	190,141	-0.03(-0.08%)
Nov 08, 2013	33.76	34.04	33.25	34.00	140,027	+0.19(+0.56%)
Nov 07, 2013	34.39	34.53	33.73	33.81	204,141	-0.52(-1.51%)
Nov 06, 2013	34.20	34.49	34.12	34.33	112,251	+0.25(+0.73%)
Nov 05, 2013	34.25	34.48	34.05	34.08	181,423	-0.24(-0.69%)
Nov 04, 2013	33.78	34.67	33.57	34.32	303,375	+0.59(+1.76%)
Nov 01, 2013	32.74	33.95	32.72	33.72	511,304	-0.35(-1.03%)
Oct 31, 2013	34.57	34.57	33.90	34.07	185,458	-0.42(-1.23%)
Oct 30, 2013	34.78	34.88	34.41	34.50	204,668	-0.18(-0.51%)
Oct 29, 2013	34.59	34.86	34.51	34.67	117,447	+0.09(+0.25%)
Oct 28, 2013	34.68	34.87	34.35	34.59	198,324	-0.13(-0.39%)
Oct 25, 2013	34.49	34.74	34.18	34.72	137,429	+0.36(+1.06%)
Oct 24, 2013	34.31	34.45	34.21	34.36	158,280	+0.00(+0.00%)
Oct 23, 2013	34.12	34.63	34.02	34.36	233,094	+0.18(+0.53%)
Oct 22, 2013	33.83	34.30	33.62	34.18	223,263	+0.37(+1.10%)
Oct 21, 2013	33.78	33.83	33.58	33.80	130,216	-0.03(-0.10%)
Oct 18, 2013	33.89	33.94	33.62	33.84	217,882	+0.24(+0.72%)
Oct 17, 2013	32.89	33.60	32.74	33.60	213,236	+0.62(+1.88%)
Oct 16, 2013	32.75	33.05	32.69	32.98	151,223	+0.38(+1.16%)
Oct 15, 2013	32.91	33.00	32.56	32.60	178,607	-0.49(-1.47%)
Oct 14, 2013	33.16	33.43	32.61	33.08	256,064	-0.15(-0.45%)
Oct 11, 2013	32.75	33.25	32.61	33.23	243,775	+0.36(+1.09%)
Oct 10, 2013	32.62	32.91	32.34	32.87	279,355	+0.61(+1.88%)
Oct 09, 2013	32.27	32.70	32.17	32.27	200,739	+0.11(+0.34%)
Oct 08, 2013	32.15	32.50	32.02	32.16	195,055	+0.07(+0.21%)
Oct 07, 2013	32.13	32.40	32.02	32.09	94,533	-0.22(-0.67%)
Oct 04, 2013	32.27	32.46	32.18	32.31	90,944	-0.03(-0.08%)
Oct 03, 2013	32.84	32.84	32.21	32.33	176,514	-0.61(-1.84%)
Oct 02, 2013	32.75	33.05	32.74	32.94	278,449	+0.01(+0.02%)
Oct 01, 2013	32.65	32.94	32.58	32.94	391,201	+0.30(+0.91%)
Sep 27, 2013	32.70	32.83	32.54	32.64	142,671	-0.27(-0.82%)
Sep 26, 2013	32.58	32.91	32.58	32.91	206,764	+0.31(+0.95%)
Sep 25, 2013	32.91	32.91	32.58	32.60	105,380	-0.24(-0.72%)
Sep 24, 2013	32.89	32.98	32.68	32.83	173,078	+0.00(+0.00%)
Sep 23, 2013	32.38	33.00	32.30	32.83	257,641	+0.33(+1.02%)
Sep 20, 2013	32.42	32.66	32.30	32.50	511,070	+0.18(+0.56%)
Sep 19, 2013	32.54	32.72	32.26	32.32	190,187	-0.21(-0.64%)
Sep 18, 2013	31.75	32.73	31.57	32.53	264,766	+0.80(+2.51%)
Sep 17, 2013	31.42	31.73	31.38	31.73	208,368	+0.29(+0.92%)
Sep 16, 2013	31.88	31.88	31.37	31.44	220,925	-0.05(-0.15%)
Sep 13, 2013	31.39	31.57	31.20	31.49	415,391	+0.22(+0.71%)
Sep 12, 2013	31.31	31.57	31.15	31.27	247,368	-0.03(-0.09%)
Sep 11, 2013	31.49	31.53	31.20	31.30	144,387	-0.19(-0.60%)
Sep 10, 2013	31.30	31.51	31.22	31.49	310,610	+0.25(+0.80%)
Sep 09, 2013	31.20	31.28	31.08	31.24	167,205	+0.07(+0.24%)
Sep 06, 2013	31.27	31.36	31.01	31.16	216,731	+0.10(+0.33%)
Sep 05, 2013	31.15	31.32	30.87	31.06	225,065	-0.15(-0.48%)
Sep 04, 2013	31.55	31.57	31.18	31.21	431,633	-0.33(-1.05%)
Sep 03, 2013	32.21	32.24	31.38	31.54	195,210	-0.29(-0.91%)
Aug 30, 2013	32.05	32.31	31.77	31.83	214,545	-0.30(-0.92%)
Aug 29, 2013	32.11	32.19	31.97	32.13	185,771	-0.09(-0.29%)
Aug 28, 2013	31.78	32.23	31.64	32.22	248,276	+0.33(+1.04%)
Aug 27, 2013	31.77	32.08	31.74	31.89	204,195	-0.22(-0.67%)
Aug 26, 2013	32.33	32.33	32.00	32.11	179,271	-0.13(-0.40%)
Aug 23, 2013	32.10	32.27	31.88	32.23	214,467	+0.15(+0.46%)
Aug 22, 2013	32.14	32.17	31.86	32.09	200,732	+0.10(+0.32%)
Aug 21, 2013	32.11	32.21	31.86	31.98	198,984	-0.33(-1.02%)
Aug 20, 2013	32.20	32.47	31.84	32.31	335,086	+0.13(+0.40%)
Aug 19, 2013	32.62	32.69	32.18	32.19	231,154	-0.57(-1.73%)
Aug 16, 2013	33.23	33.23	32.54	32.75	244,204	-0.59(-1.76%)
Aug 15, 2013	33.86	33.93	33.32	33.34	156,280	-0.77(-2.25%)
Aug 14, 2013	34.49	34.49	33.90	34.11	174,733	-0.34(-1.00%)
Aug 13, 2013	34.70	34.70	34.21	34.45	155,448	-0.10(-0.28%)
Aug 12, 2013	34.49	34.60	34.28	34.55	154,008	+0.04(+0.12%)
Aug 09, 2013	34.72	34.86	34.38	34.51	150,460	-0.19(-0.54%)
Aug 08, 2013	34.70	34.72	34.41	34.70	251,545	+0.09(+0.25%)
Aug 07, 2013	34.84	34.86	34.22	34.61	314,036	-0.27(-0.77%)
Aug 06, 2013	35.16	35.20	34.82	34.88	136,133	-0.33(-0.93%)
Aug 05, 2013	35.51	35.51	35.06	35.20	177,712	-0.31(-0.88%)
Aug 02, 2013	35.72	35.80	35.47	35.52	142,198	-0.12(-0.34%)
Aug 01, 2013	36.09	36.16	35.48	35.64	315,410	-0.19(-0.52%)
Jul 31, 2013	35.98	36.17	35.63	35.83	138,824	-0.04(-0.11%)
Jul 30, 2013	35.91	35.93	35.55	35.87	155,535	+0.15(+0.41%)
Jul 29, 2013	35.46	35.94	35.46	35.72	145,435	+0.24(+0.68%)
Jul 26, 2013	35.33	35.58	35.16	35.48	120,330	-0.02(-0.06%)
Jul 25, 2013	35.03	35.62	34.98	35.50	229,798	+0.49(+1.39%)
Jul 24, 2013	35.75	35.75	34.51	35.01	290,664	-0.68(-1.91%)
Jul 23, 2013	35.75	35.89	35.39	35.69	133,456	+0.02(+0.06%)
Jul 22, 2013	35.67	35.89	35.42	35.67	179,032	-0.19(-0.52%)
Jul 19, 2013	35.77	35.93	35.61	35.86	116,074	+0.11(+0.30%)
Jul 18, 2013	35.60	35.79	35.35	35.75	189,545	+0.29(+0.81%)
Jul 17, 2013	35.52	35.66	35.28	35.47	79,446	+0.11(+0.30%)
Jul 16, 2013	35.51	35.52	35.26	35.36	143,051	-0.17(-0.47%)
Jul 15, 2013	34.81	35.58	34.67	35.53	173,176	+0.72(+2.07%)
Jul 12, 2013	34.62	34.87	34.34	34.80	115,723	+0.20(+0.58%)
Jul 11, 2013	34.44	34.64	34.20	34.60	174,653	+0.49(+1.45%)
Jul 10, 2013	34.18	34.22	33.71	34.11	210,874	-0.03(-0.08%)
Jul 09, 2013	33.83	34.14	33.65	34.14	169,752	+0.48(+1.43%)
Jul 08, 2013	33.35	33.73	33.31	33.65	163,986	+0.37(+1.12%)
Jul 05, 2013	33.23	33.45	32.67	33.28	137,403	+0.15(+0.44%)
Jul 03, 2013	33.07	33.25	32.87	33.13	44,353	+0.06(+0.18%)
Jul 02, 2013	32.96	33.33	32.91	33.07	120,101	+0.11(+0.32%)
Jul 01, 2013	33.37	33.37	32.91	32.97	209,277	-0.34(-1.02%)
Jun 28, 2013	32.95	33.47	32.61	33.31	348,571	+0.31(+0.93%)
Jun 27, 2013	32.67	33.22	32.67	33.00	222,975	+0.47(+1.44%)
Jun 26, 2013	32.63	32.86	32.43	32.53	259,194	+0.13(+0.39%)
Jun 25, 2013	32.45	32.51	31.97	32.41	416,233	+0.25(+0.79%)
Jun 24, 2013	31.85	32.35	31.68	32.15	221,479	+0.01(+0.02%)
Jun 21, 2013	31.78	32.27	31.56	32.14	463,994	+0.46(+1.46%)
Jun 20, 2013	32.28	32.45	31.56	31.68	306,587	-0.88(-2.71%)
Jun 19, 2013	33.26	33.29	32.48	32.57	248,095	-0.69(-2.07%)
Jun 18, 2013	32.97	33.41	32.81	33.25	194,420	+0.41(+1.24%)
Jun 17, 2013	32.63	33.02	32.59	32.85	222,903	+0.45(+1.40%)
Jun 14, 2013	32.43	32.60	32.35	32.39	162,816	-0.02(-0.06%)
Jun 13, 2013	31.84	32.47	31.76	32.41	121,167	+0.55(+1.72%)
Jun 12, 2013	32.49	32.53	31.80	31.86	155,153	-0.47(-1.47%)
Jun 11, 2013	32.31	32.62	32.12	32.34	157,790	-0.19(-0.60%)
Jun 10, 2013	32.24	32.61	32.03	32.53	172,321	+0.31(+0.97%)
Jun 07, 2013	32.23	32.51	31.91	32.22	189,970	+0.11(+0.33%)
Jun 06, 2013	31.82	32.14	31.78	32.11	222,559	+0.25(+0.80%)
Jun 05, 2013	31.95	32.08	31.73	31.86	201,191	-0.18(-0.56%)
Jun 04, 2013	32.49	32.80	31.90	32.04	440,252	-0.32(-0.99%)
Jun 03, 2013	31.77	32.43	31.30	32.36	431,402	+0.74(+2.35%)
May 31, 2013	31.75	32.16	31.60	31.62	379,288	-0.32(-1.00%)
May 30, 2013	32.03	32.45	31.90	31.94	219,633	+0.07(+0.23%)
May 29, 2013	32.47	32.64	31.68	31.86	187,634	-0.77(-2.35%)
May 28, 2013	32.82	32.97	32.42	32.63	342,708	+0.07(+0.21%)
May 24, 2013	32.81	32.81	32.40	32.57	111,275	-0.33(-1.00%)
May 23, 2013	32.75	32.95	32.20	32.89	193,565	-0.17(-0.53%)
May 22, 2013	33.82	33.99	32.93	33.07	186,918	-0.80(-2.37%)
May 21, 2013	34.12	34.16	33.49	33.87	303,305	-0.17(-0.51%)
May 20, 2013	34.10	34.34	33.90	34.04	122,922	-0.16(-0.47%)
May 17, 2013	33.96	34.22	33.73	34.20	170,186	+0.41(+1.21%)
May 16, 2013	34.18	34.19	33.73	33.80	113,426	-0.38(-1.11%)
May 15, 2013	33.65	34.46	33.65	34.18	176,240	+0.43(+1.29%)
May 13, 2013	34.01	34.01	33.52	33.74	182,642	-0.26(-0.78%)
May 10, 2013	33.71	34.03	33.60	34.01	295,297	+0.34(+1.02%)
May 09, 2013	34.27	34.42	33.28	33.66	339,013	-0.56(-1.64%)
May 08, 2013	34.42	34.59	34.06	34.22	157,991	+0.27(+0.80%)
May 07, 2013	33.52	33.97	33.47	33.95	174,544	+0.43(+1.28%)
May 06, 2013	33.93	33.99	33.43	33.52	136,103	-0.40(-1.19%)
May 03, 2013	33.95	34.14	33.93	33.93	440,599	+0.30(+0.89%)
May 02, 2013	33.62	33.74	33.44	33.63	149,741	+0.15(+0.45%)
May 01, 2013	33.89	33.91	33.48	33.48	367,927	-0.52(-1.52%)
Apr 30, 2013	33.72	33.99	33.64	33.99	156,415	+0.31(+0.92%)
Apr 29, 2013	33.30	33.69	33.30	33.68	276,950	+0.40(+1.19%)
Apr 26, 2013	33.40	33.47	33.24	33.28	235,283	-0.19(-0.55%)
Apr 25, 2013	33.46	33.74	33.34	33.47	259,797	+0.05(+0.14%)
Apr 24, 2013	33.52	33.52	33.25	33.42	179,332	-0.03(-0.10%)
Apr 23, 2013	33.14	33.46	33.09	33.46	283,276	+0.44(+1.34%)
Apr 22, 2013	33.03	33.09	32.65	33.01	197,432	-0.04(-0.12%)
Apr 19, 2013	32.50	33.06	32.40	33.05	206,821	+0.55(+1.69%)
Apr 18, 2013	32.34	32.52	32.16	32.50	285,165	+0.17(+0.51%)
Apr 17, 2013	32.53	32.64	31.99	32.34	371,170	-0.28(-0.87%)
Apr 16, 2013	32.31	32.79	31.96	32.62	497,609	+0.60(+1.86%)
Apr 15, 2013	32.75	32.95	31.99	32.03	746,875	-0.91(-2.75%)
Apr 12, 2013	32.78	32.98	32.78	32.93	97,446	+0.00(+0.00%)
Apr 11, 2013	32.83	32.95	32.77	32.93	136,198	+0.07(+0.20%)
Apr 10, 2013	32.58	32.94	32.57	32.87	231,754	+0.34(+1.06%)
Apr 09, 2013	32.85	32.86	32.52	32.52	140,258	-0.28(-0.85%)
Apr 08, 2013	32.56	32.81	32.44	32.80	129,742	+0.23(+0.71%)
Apr 05, 2013	32.18	32.62	32.18	32.57	312,447	-0.04(-0.12%)
Apr 04, 2013	32.19	32.64	32.17	32.61	186,707	+0.34(+1.05%)
Apr 03, 2013	32.44	32.54	32.21	32.27	156,672	-0.10(-0.31%)
Apr 02, 2013	32.58	32.71	32.27	32.37	190,367	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.