PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.93	21.13	20.79	20.86	651,293	-0.12(-0.57%)
Apr 29, 2014	21.36	21.48	20.97	20.98	1,212,897	-0.28(-1.31%)
Apr 28, 2014	21.18	21.36	21.02	21.26	1,078,229	+0.14(+0.64%)
Apr 25, 2014	20.85	21.19	20.78	21.12	1,183,846	+0.25(+1.19%)
Apr 24, 2014	20.78	20.90	20.62	20.88	574,521	+0.20(+0.95%)
Apr 23, 2014	20.62	20.85	20.62	20.68	443,320	+0.06(+0.29%)
Apr 22, 2014	20.56	20.64	20.40	20.62	361,567	+0.10(+0.48%)
Apr 21, 2014	20.48	20.65	20.36	20.52	313,248	+0.01(+0.04%)
Apr 17, 2014	20.72	20.51	20.51	20.51	323,906	-0.21(-1.02%)
Apr 16, 2014	20.88	20.89	20.57	20.72	587,085	-0.06(-0.29%)
Apr 15, 2014	20.61	20.80	20.54	20.78	604,481	+0.18(+0.86%)
Apr 14, 2014	20.45	20.73	20.23	20.61	668,437	+0.34(+1.70%)
Apr 11, 2014	20.08	20.48	20.05	20.26	873,526	+0.19(+0.97%)
Apr 10, 2014	20.22	20.49	19.99	20.07	490,899	-0.18(-0.89%)
Apr 09, 2014	20.36	20.42	20.11	20.25	393,147	-0.09(-0.44%)
Apr 08, 2014	20.21	20.49	20.03	20.34	385,387	+0.17(+0.85%)
Apr 07, 2014	20.09	20.34	20.03	20.17	500,665	+0.08(+0.41%)
Apr 04, 2014	20.44	20.56	20.08	20.08	541,785	-0.27(-1.32%)
Apr 03, 2014	20.33	20.43	20.24	20.35	328,362	+0.09(+0.44%)
Apr 02, 2014	20.20	20.28	20.02	20.26	385,279	+0.07(+0.37%)
Apr 01, 2014	20.25	20.28	20.09	20.19	847,712	-0.04(-0.22%)
Mar 31, 2014	20.16	20.32	20.05	20.23	584,368	+0.18(+0.90%)
Mar 28, 2014	20.01	20.17	20.00	20.05	288,657	+0.01(+0.04%)
Mar 27, 2014	20.02	20.08	19.91	20.05	354,977	+0.04(+0.22%)
Mar 26, 2014	20.26	20.35	20.00	20.00	477,130	-0.16(-0.78%)
Mar 25, 2014	20.07	20.18	19.90	20.16	396,071	+0.17(+0.86%)
Mar 24, 2014	20.14	20.20	19.94	19.99	539,914	-0.07(-0.34%)
Mar 21, 2014	19.84	20.35	19.81	20.05	1,415,960	+0.36(+1.82%)
Mar 20, 2014	19.87	19.87	19.66	19.69	460,538	-0.22(-1.09%)
Mar 19, 2014	20.26	20.32	19.88	19.91	883,412	-0.38(-1.88%)
Mar 18, 2014	20.38	20.40	20.23	20.29	885,396	-0.03(-0.15%)
Mar 17, 2014	20.22	20.33	20.02	20.32	437,274	+0.18(+0.89%)
Mar 14, 2014	20.13	20.33	20.11	20.14	840,582	-0.02(-0.07%)
Mar 13, 2014	19.87	20.27	19.87	20.16	892,854	+0.29(+1.47%)
Mar 12, 2014	19.37	19.87	19.37	19.87	704,106	+0.46(+2.35%)
Mar 11, 2014	19.28	19.43	19.06	19.41	697,835	+0.19(+1.01%)
Mar 10, 2014	19.39	19.51	19.19	19.22	437,158	-0.22(-1.16%)
Mar 07, 2014	19.55	19.57	19.23	19.44	548,394	-0.11(-0.57%)
Mar 06, 2014	19.68	19.90	19.49	19.55	968,169	-0.07(-0.34%)
Mar 05, 2014	19.78	19.86	19.48	19.62	527,788	-0.19(-0.98%)
Mar 04, 2014	19.49	19.87	19.42	19.81	790,869	+0.54(+2.80%)
Mar 03, 2014	19.63	19.63	19.24	19.28	617,630	-0.30(-1.53%)
Feb 28, 2014	19.44	19.78	19.24	19.57	767,961	+0.43(+2.23%)
Feb 27, 2014	19.13	19.16	18.97	19.15	356,343	-0.01(-0.08%)
Feb 26, 2014	19.16	19.34	19.07	19.16	417,039	+0.07(+0.39%)
Feb 25, 2014	19.04	19.19	18.96	19.09	315,657	+0.04(+0.20%)
Feb 24, 2014	19.28	19.31	19.04	19.05	377,475	-0.16(-0.86%)
Feb 21, 2014	19.10	19.34	19.10	19.22	477,628	+0.10(+0.55%)
Feb 20, 2014	18.83	19.15	18.83	19.11	369,063	+0.31(+1.67%)
Feb 19, 2014	19.01	19.15	18.79	18.80	442,063	-0.28(-1.49%)
Feb 18, 2014	19.01	19.10	18.88	19.08	323,104	+0.12(+0.63%)
Feb 14, 2014	18.81	18.96	18.96	18.96	363,904	+0.18(+0.96%)
Feb 13, 2014	18.39	18.78	18.38	18.78	344,772	+0.28(+1.50%)
Feb 12, 2014	18.54	18.60	18.46	18.50	352,295	-0.04(-0.20%)
Feb 11, 2014	18.25	18.66	18.20	18.54	419,014	+0.29(+1.60%)
Feb 10, 2014	18.21	18.30	18.00	18.25	349,445	+0.04(+0.21%)
Feb 07, 2014	18.11	18.23	18.02	18.21	497,763	+0.20(+1.12%)
Feb 06, 2014	17.93	18.04	17.82	18.01	451,928	+0.13(+0.71%)
Feb 05, 2014	17.89	17.92	17.74	17.88	519,521	-0.04(-0.25%)
Feb 04, 2014	18.08	18.08	17.84	17.93	1,076,951	-0.04(-0.25%)
Feb 03, 2014	18.47	18.56	17.88	17.97	1,728,202	-0.48(-2.60%)
Jan 31, 2014	18.22	18.57	18.17	18.45	719,304	-0.04(-0.24%)
Jan 30, 2014	18.29	18.55	18.17	18.50	324,769	+0.29(+1.60%)
Jan 29, 2014	18.08	18.36	18.08	18.20	494,364	-0.05(-0.29%)
Jan 28, 2014	18.26	18.26	18.11	18.26	599,723	+0.01(+0.04%)
Jan 27, 2014	18.21	18.29	18.06	18.25	553,371	+0.06(+0.33%)
Jan 24, 2014	18.32	18.48	18.12	18.19	551,806	-0.24(-1.30%)
Jan 23, 2014	18.49	18.60	18.41	18.43	422,996	-0.15(-0.81%)
Jan 22, 2014	18.52	18.59	18.50	18.58	334,518	+0.08(+0.45%)
Jan 21, 2014	18.20	18.50	18.15	18.50	1,048,799	+0.23(+1.25%)
Jan 17, 2014	18.33	18.27	18.27	18.27	315,109	-0.06(-0.32%)
Jan 16, 2014	18.25	18.38	18.25	18.33	264,833	+0.03(+0.16%)
Jan 15, 2014	18.36	18.51	18.30	18.30	493,938	-0.07(-0.36%)
Jan 14, 2014	18.27	18.82	18.23	18.36	560,703	+0.15(+0.82%)
Jan 13, 2014	18.17	18.39	18.08	18.22	815,423	-0.04(-0.24%)
Jan 10, 2014	17.91	18.29	17.82	18.26	469,177	+0.40(+2.25%)
Jan 09, 2014	17.80	17.89	17.68	17.86	505,205	+0.11(+0.63%)
Jan 08, 2014	17.68	17.75	17.54	17.75	680,295	+0.03(+0.17%)
Jan 07, 2014	17.58	17.79	17.56	17.72	586,750	+0.24(+1.36%)
Jan 06, 2014	17.68	17.70	17.48	17.48	595,529	-0.15(-0.84%)
Jan 03, 2014	17.61	17.73	17.55	17.63	471,914	+0.01(+0.08%)
Jan 02, 2014	17.90	17.90	17.51	17.61	495,457	-0.30(-1.70%)
Dec 31, 2013	18.00	17.92	17.92	17.92	358,048	-0.02(-0.12%)
Dec 30, 2013	17.99	18.10	17.90	17.94	293,783	-0.05(-0.29%)
Dec 27, 2013	17.94	18.00	17.79	17.99	318,565	+0.13(+0.71%)
Dec 26, 2013	17.85	17.93	17.76	17.87	307,490	+0.04(+0.21%)
Dec 24, 2013	17.74	17.95	17.65	17.83	224,434	+0.05(+0.29%)
Dec 23, 2013	17.89	17.92	17.73	17.78	508,712	+0.07(+0.42%)
Dec 20, 2013	17.52	17.77	17.52	17.70	983,427	+0.18(+1.02%)
Dec 19, 2013	17.70	17.76	17.47	17.53	589,242	-0.22(-1.26%)
Dec 18, 2013	17.51	17.75	17.31	17.75	495,132	+0.24(+1.36%)
Dec 17, 2013	17.47	17.52	17.40	17.51	687,741	+0.04(+0.26%)
Dec 16, 2013	17.39	17.64	17.35	17.47	476,697	+0.10(+0.60%)
Dec 13, 2013	17.28	17.43	17.21	17.36	705,113	+0.10(+0.56%)
Dec 12, 2013	17.08	17.40	17.08	17.27	1,247,941	+0.26(+1.53%)
Dec 11, 2013	17.15	17.18	16.92	17.01	587,356	-0.18(-1.04%)
Dec 10, 2013	17.47	17.53	17.18	17.18	871,681	-0.36(-2.03%)
Dec 09, 2013	17.50	17.67	17.24	17.54	1,529,856	-0.03(-0.17%)
Dec 06, 2013	17.24	17.58	17.09	17.57	1,044,795	+0.42(+2.43%)
Dec 05, 2013	17.26	17.30	17.10	17.15	569,067	-0.10(-0.60%)
Dec 04, 2013	16.96	17.30	16.88	17.26	623,923	+0.20(+1.18%)
Dec 03, 2013	17.13	17.26	16.98	17.06	1,494,619	-0.15(-0.86%)
Dec 02, 2013	17.30	17.35	17.13	17.21	639,346	-0.08(-0.47%)
Nov 29, 2013	17.26	17.35	17.21	17.29	349,993	+0.04(+0.26%)
Nov 27, 2013	17.21	17.30	17.15	17.24	448,396	+0.07(+0.43%)
Nov 26, 2013	17.22	17.22	17.04	17.17	503,810	-0.08(-0.47%)
Nov 25, 2013	17.30	17.41	17.21	17.25	332,930	-0.08(-0.47%)
Nov 22, 2013	17.25	17.38	17.19	17.33	446,630	+0.04(+0.22%)
Nov 21, 2013	17.06	17.33	17.03	17.30	424,919	+0.22(+1.26%)
Nov 20, 2013	17.17	17.24	17.04	17.08	293,525	-0.04(-0.26%)
Nov 19, 2013	17.16	17.30	17.09	17.12	451,907	-0.08(-0.48%)
Nov 18, 2013	17.23	17.33	17.06	17.21	517,236	-0.01(-0.04%)
Nov 15, 2013	17.23	17.25	17.04	17.21	379,886	-0.04(-0.26%)
Nov 14, 2013	17.12	17.29	17.07	17.26	244,707	+0.15(+0.87%)
Nov 12, 2013	17.30	17.39	17.08	17.11	376,716	-0.25(-1.45%)
Nov 11, 2013	17.31	17.47	17.21	17.36	591,005	+0.07(+0.39%)
Nov 08, 2013	17.15	17.41	16.98	17.30	545,803	+0.13(+0.74%)
Nov 07, 2013	17.47	17.54	17.14	17.17	490,525	-0.28(-1.62%)
Nov 06, 2013	17.53	17.64	17.40	17.45	339,093	+0.04(+0.21%)
Nov 05, 2013	17.56	17.66	17.41	17.41	397,331	-0.22(-1.22%)
Nov 04, 2013	17.77	17.79	17.45	17.63	498,506	-0.06(-0.36%)
Nov 01, 2013	17.78	18.05	17.49	17.69	696,875	+0.04(+0.25%)
Oct 31, 2013	17.72	17.83	17.49	17.65	525,965	-0.11(-0.62%)
Oct 30, 2013	17.97	18.10	17.76	17.76	372,221	-0.15(-0.86%)
Oct 29, 2013	17.83	17.94	17.73	17.91	584,869	+0.09(+0.50%)
Oct 28, 2013	17.85	17.94	17.69	17.83	562,675	-0.02(-0.12%)
Oct 25, 2013	17.71	17.85	17.58	17.85	369,471	+0.20(+1.13%)
Oct 24, 2013	17.75	17.77	17.60	17.65	602,183	-0.02(-0.13%)
Oct 23, 2013	17.63	17.79	17.57	17.67	873,653	+0.00(+0.00%)
Oct 22, 2013	17.53	17.74	17.45	17.67	444,365	+0.20(+1.14%)
Oct 21, 2013	17.59	17.59	17.38	17.47	358,025	-0.10(-0.55%)
Oct 18, 2013	17.51	17.59	17.41	17.57	500,957	+0.18(+1.02%)
Oct 17, 2013	16.93	17.44	16.84	17.39	425,262	+0.39(+2.30%)
Oct 16, 2013	16.89	17.04	16.85	17.00	306,202	+0.16(+0.96%)
Oct 15, 2013	17.15	17.15	16.76	16.84	501,324	-0.32(-1.89%)
Oct 14, 2013	17.24	17.28	16.95	17.16	356,237	-0.17(-0.98%)
Oct 11, 2013	17.10	17.33	17.03	17.33	584,304	+0.21(+1.25%)
Oct 10, 2013	16.86	17.16	16.70	17.12	742,991	+0.45(+2.70%)
Oct 09, 2013	16.55	16.87	16.52	16.67	717,289	+0.14(+0.85%)
Oct 08, 2013	16.42	16.64	16.30	16.53	345,446	+0.10(+0.63%)
Oct 07, 2013	16.34	16.56	16.30	16.42	412,888	-0.03(-0.18%)
Oct 04, 2013	16.40	16.50	16.34	16.45	284,237	+0.07(+0.41%)
Oct 03, 2013	16.58	16.59	16.25	16.39	530,218	-0.25(-1.51%)
Oct 02, 2013	16.83	16.84	16.61	16.64	395,967	-0.25(-1.49%)
Oct 01, 2013	16.71	17.04	16.71	16.89	1,018,355	+0.19(+1.15%)
Sep 30, 2013	16.36	16.78	16.36	16.70	1,094,882	+0.22(+1.34%)
Sep 27, 2013	16.44	16.64	16.42	16.48	417,492	-0.10(-0.62%)
Sep 26, 2013	16.59	16.71	16.50	16.58	347,464	-0.01(-0.09%)
Sep 25, 2013	16.67	16.79	16.57	16.59	232,396	-0.15(-0.88%)
Sep 24, 2013	16.73	16.84	16.64	16.74	371,668	+0.01(+0.04%)
Sep 23, 2013	16.47	16.85	16.45	16.73	509,191	+0.24(+1.43%)
Sep 20, 2013	16.64	16.67	16.50	16.50	1,047,482	-0.08(-0.49%)
Sep 19, 2013	16.70	16.78	16.53	16.58	440,395	-0.12(-0.71%)
Sep 18, 2013	16.17	16.75	16.13	16.70	663,268	+0.50(+3.10%)
Sep 17, 2013	15.97	16.19	15.91	16.19	759,775	+0.22(+1.39%)
Sep 16, 2013	16.05	16.13	15.92	15.97	760,808	+0.03(+0.19%)
Sep 13, 2013	15.84	15.97	15.78	15.94	442,295	+0.13(+0.84%)
Sep 12, 2013	15.97	16.08	15.80	15.81	331,419	-0.13(-0.79%)
Sep 11, 2013	15.97	15.98	15.78	15.94	526,748	-0.04(-0.23%)
Sep 10, 2013	15.94	15.99	15.76	15.97	607,798	+0.08(+0.51%)
Sep 09, 2013	15.74	15.91	15.58	15.89	546,001	+0.21(+1.36%)
Sep 06, 2013	15.78	15.92	15.66	15.68	522,903	-0.01(-0.09%)
Sep 05, 2013	15.80	15.84	15.60	15.69	428,126	-0.11(-0.70%)
Sep 04, 2013	15.76	15.81	15.62	15.80	689,085	+0.04(+0.28%)
Sep 03, 2013	16.31	16.40	15.72	15.76	1,009,450	-0.41(-2.51%)
Aug 30, 2013	16.28	16.42	16.13	16.17	594,231	-0.14(-0.86%)
Aug 29, 2013	16.44	16.50	16.28	16.31	503,249	-0.17(-1.03%)
Aug 28, 2013	16.50	16.65	16.40	16.48	583,856	-0.02(-0.13%)
Aug 27, 2013	16.59	16.73	16.50	16.50	1,224,109	-0.24(-1.41%)
Aug 26, 2013	16.86	16.95	16.64	16.73	436,544	-0.13(-0.74%)
Aug 23, 2013	16.68	16.87	16.57	16.86	632,786	+0.20(+1.20%)
Aug 22, 2013	16.64	16.81	16.58	16.66	558,842	+0.07(+0.44%)
Aug 21, 2013	16.86	16.90	16.54	16.59	633,043	-0.36(-2.13%)
Aug 20, 2013	16.62	16.98	16.59	16.95	978,319	+0.35(+2.09%)
Aug 19, 2013	16.61	16.67	16.51	16.60	603,877	-0.03(-0.18%)
Aug 16, 2013	16.85	16.87	16.59	16.63	557,700	-0.27(-1.57%)
Aug 15, 2013	17.20	17.26	16.89	16.90	591,045	-0.44(-2.55%)
Aug 14, 2013	17.38	17.44	17.20	17.34	474,282	-0.07(-0.38%)
Aug 13, 2013	17.52	17.61	17.38	17.40	574,836	-0.09(-0.51%)
Aug 12, 2013	17.37	17.57	17.29	17.49	728,323	+0.06(+0.34%)
Aug 09, 2013	17.58	17.64	17.40	17.43	411,623	-0.16(-0.88%)
Aug 08, 2013	17.55	17.69	17.48	17.59	536,374	+0.13(+0.76%)
Aug 07, 2013	17.49	17.54	17.38	17.46	571,123	-0.10(-0.55%)
Aug 06, 2013	17.67	17.75	17.53	17.55	462,845	-0.18(-1.04%)
Aug 05, 2013	17.91	17.91	17.71	17.74	855,768	-0.18(-1.03%)
Aug 02, 2013	17.56	18.00	17.45	17.92	952,942	+0.39(+2.23%)
Aug 01, 2013	17.46	17.63	17.42	17.53	756,989	+0.21(+1.19%)
Jul 31, 2013	17.45	17.46	17.21	17.32	297,914	-0.08(-0.49%)
Jul 30, 2013	17.39	17.45	17.28	17.41	383,948	+0.09(+0.51%)
Jul 29, 2013	17.31	17.45	17.23	17.32	412,131	-0.01(-0.08%)
Jul 26, 2013	17.14	17.34	17.04	17.34	217,319	+0.06(+0.34%)
Jul 25, 2013	17.10	17.28	17.02	17.28	672,445	+0.18(+1.03%)
Jul 24, 2013	17.57	17.57	17.02	17.10	447,841	-0.44(-2.51%)
Jul 23, 2013	17.52	17.57	17.43	17.54	293,838	+0.07(+0.42%)
Jul 22, 2013	17.53	17.69	17.44	17.47	476,683	-0.09(-0.50%)
Jul 19, 2013	17.23	17.60	17.23	17.55	535,007	+0.25(+1.44%)
Jul 18, 2013	17.11	17.35	17.10	17.31	290,370	+0.23(+1.34%)
Jul 17, 2013	17.16	17.21	16.85	17.08	486,749	+0.01(+0.08%)
Jul 16, 2013	17.09	17.20	17.00	17.06	374,512	-0.02(-0.13%)
Jul 15, 2013	16.85	17.20	16.85	17.09	374,258	+0.22(+1.30%)
Jul 12, 2013	16.77	16.88	16.67	16.87	312,665	+0.08(+0.48%)
Jul 11, 2013	16.85	16.94	16.71	16.79	467,295	+0.12(+0.70%)
Jul 10, 2013	16.37	16.71	16.36	16.67	449,898	+0.29(+1.79%)
Jul 09, 2013	16.45	16.49	16.35	16.38	1,044,389	-0.02(-0.13%)
Jul 08, 2013	16.24	16.45	16.10	16.40	440,808	+0.23(+1.45%)
Jul 05, 2013	16.24	16.28	15.86	16.16	662,218	+0.05(+0.32%)
Jul 03, 2013	16.13	16.21	16.00	16.11	258,652	-0.10(-0.59%)
Jul 02, 2013	16.10	16.49	16.07	16.21	1,091,597	-0.02(-0.14%)
Jul 01, 2013	16.29	16.36	16.14	16.23	599,240	-0.03(-0.18%)
Jun 28, 2013	16.20	16.34	16.02	16.26	848,218	+0.06(+0.36%)
Jun 27, 2013	16.10	16.33	16.07	16.20	634,889	+0.16(+1.01%)
Jun 26, 2013	16.08	16.17	15.92	16.04	823,674	+0.10(+0.64%)
Jun 25, 2013	15.86	16.02	15.71	15.94	567,722	+0.16(+1.02%)
Jun 24, 2013	15.64	15.98	15.47	15.77	649,190	+0.04(+0.28%)
Jun 21, 2013	15.71	15.83	15.51	15.73	1,008,865	+0.09(+0.56%)
Jun 20, 2013	15.94	15.99	15.55	15.64	754,984	-0.48(-2.95%)
Jun 19, 2013	16.49	16.57	16.12	16.12	457,874	-0.40(-2.40%)
Jun 18, 2013	16.32	16.52	16.21	16.51	497,889	+0.27(+1.67%)
Jun 17, 2013	16.39	16.43	16.20	16.24	531,143	-0.03(-0.18%)
Jun 14, 2013	16.16	16.36	16.14	16.27	621,556	+0.13(+0.82%)
Jun 13, 2013	16.05	16.23	15.88	16.14	820,517	+0.07(+0.41%)
Jun 12, 2013	16.42	16.46	16.03	16.07	518,588	-0.22(-1.35%)
Jun 11, 2013	16.28	16.50	16.14	16.29	418,434	-0.14(-0.85%)
Jun 10, 2013	16.46	16.56	16.26	16.43	645,571	+0.05(+0.31%)
Jun 07, 2013	16.62	16.78	16.29	16.38	927,665	+0.26(+1.59%)
Jun 06, 2013	15.81	16.13	15.58	16.13	887,929	+0.32(+1.99%)
Jun 05, 2013	15.99	16.03	15.80	15.81	585,367	-0.24(-1.51%)
Jun 04, 2013	16.35	16.40	15.99	16.05	660,102	-0.32(-1.93%)
Jun 03, 2013	16.42	16.46	16.21	16.37	868,026	-0.06(-0.36%)
May 31, 2013	16.40	16.75	16.40	16.43	588,325	-0.04(-0.27%)
May 30, 2013	16.35	16.81	16.35	16.47	853,679	+0.27(+1.67%)
May 29, 2013	16.36	16.36	15.95	16.20	774,787	-0.26(-1.60%)
May 28, 2013	16.54	16.83	16.43	16.46	825,199	-0.04(-0.22%)
May 24, 2013	16.48	16.56	16.38	16.50	926,599	-0.06(-0.35%)
May 23, 2013	16.57	16.66	16.36	16.56	1,095,418	-0.15(-0.92%)
May 22, 2013	17.03	17.26	16.67	16.71	630,855	-0.31(-1.81%)
May 21, 2013	16.79	17.02	16.78	17.02	717,018	+0.22(+1.31%)
May 20, 2013	16.95	17.03	16.80	16.80	695,698	-0.21(-1.21%)
May 17, 2013	17.01	17.09	16.84	17.01	693,211	+0.10(+0.61%)
May 16, 2013	17.10	17.14	16.84	16.90	501,459	-0.26(-1.54%)
May 15, 2013	16.95	17.29	16.93	17.17	611,631	+0.51(+3.03%)
May 13, 2013	16.66	16.73	16.56	16.66	271,547	-0.09(-0.52%)
May 10, 2013	16.73	16.76	16.55	16.75	632,457	+0.04(+0.22%)
May 09, 2013	17.11	17.18	16.65	16.71	775,768	-0.42(-2.48%)
May 08, 2013	17.29	17.29	16.98	17.14	691,162	-0.18(-1.06%)
May 07, 2013	17.20	17.34	17.14	17.32	495,398	+0.17(+0.98%)
May 06, 2013	17.50	17.52	17.02	17.15	716,035	-0.31(-1.80%)
May 03, 2013	17.36	17.58	17.20	17.47	599,698	+0.27(+1.58%)
May 02, 2013	17.25	17.33	17.09	17.20	553,798	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.