Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.069	3.096	3.045	3.082	2,373,852	+0.02(+0.67%)
Apr 29, 2014	3.075	3.099	3.058	3.062	1,496,515	-0.01(-0.44%)
Apr 28, 2014	3.126	3.133	3.072	3.075	2,657,463	-0.03(-1.09%)
Apr 25, 2014	3.116	3.123	3.106	3.109	1,395,376	-0.01(-0.22%)
Apr 24, 2014	3.120	3.130	3.106	3.116	1,268,871	+0.00(+0.00%)
Apr 23, 2014	3.133	3.140	3.109	3.116	1,405,460	-0.01(-0.43%)
Apr 22, 2014	3.133	3.137	3.106	3.130	1,628,886	+0.01(+0.22%)
Apr 21, 2014	3.133	3.135	3.108	3.123	1,138,691	+0.00(+0.11%)
Apr 17, 2014	3.113	3.120	3.120	3.120	1,322,121	-0.00(-0.11%)
Apr 16, 2014	3.137	3.147	3.106	3.123	1,096,397	-0.01(-0.22%)
Apr 15, 2014	3.157	3.167	3.109	3.130	1,721,452	-0.02(-0.75%)
Apr 14, 2014	3.116	3.164	3.089	3.154	2,773,243	+0.06(+1.98%)
Apr 11, 2014	3.096	3.116	3.089	3.092	1,954,270	-0.01(-0.22%)
Apr 10, 2014	3.126	3.138	3.099	3.099	2,007,070	-0.03(-1.08%)
Apr 09, 2014	3.154	3.154	3.126	3.133	1,133,056	-0.01(-0.22%)
Apr 08, 2014	3.147	3.150	3.123	3.140	1,888,518	+0.00(+0.11%)
Apr 07, 2014	3.126	3.155	3.113	3.137	1,951,147	+0.00(+0.05%)
Apr 04, 2014	3.171	3.171	3.126	3.135	1,906,794	-0.02(-0.59%)
Apr 03, 2014	3.171	3.171	3.131	3.154	1,505,480	+0.00(+0.11%)
Apr 02, 2014	3.147	3.167	3.126	3.150	1,607,679	+0.02(+0.65%)
Apr 01, 2014	3.113	3.137	3.109	3.130	1,377,174	+0.02(+0.55%)
Mar 31, 2014	3.164	3.177	3.109	3.113	3,270,626	-0.00(-0.11%)
Mar 28, 2014	3.123	3.152	3.106	3.116	1,748,192	-0.01(-0.43%)
Mar 27, 2014	3.123	3.140	3.113	3.130	1,500,083	+0.02(+0.55%)
Mar 26, 2014	3.174	3.174	3.106	3.113	1,633,152	-0.05(-1.50%)
Mar 25, 2014	3.171	3.174	3.137	3.160	1,370,908	+0.01(+0.43%)
Mar 24, 2014	3.137	3.160	3.123	3.147	1,755,083	+0.02(+0.54%)
Mar 21, 2014	3.171	3.177	3.109	3.130	4,517,111	-0.04(-1.28%)
Mar 20, 2014	3.123	3.177	3.099	3.171	3,582,017	+0.06(+1.85%)
Mar 19, 2014	3.147	3.150	3.109	3.113	1,571,188	-0.03(-0.86%)
Mar 18, 2014	3.130	3.150	3.123	3.140	2,762,543	+0.02(+0.54%)
Mar 17, 2014	3.126	3.146	3.106	3.123	2,937,373	+0.00(+0.11%)
Mar 14, 2014	3.133	3.146	3.103	3.120	1,889,391	-0.02(-0.74%)
Mar 13, 2014	3.176	3.176	3.113	3.143	2,042,284	-0.02(-0.63%)
Mar 12, 2014	3.126	3.163	3.120	3.163	1,332,810	+0.03(+0.95%)
Mar 11, 2014	3.176	3.179	3.133	3.133	2,068,659	-0.03(-0.94%)
Mar 10, 2014	3.126	3.163	3.120	3.163	1,518,967	+0.04(+1.16%)
Mar 07, 2014	3.156	3.169	3.120	3.126	1,736,600	-0.03(-1.04%)
Mar 06, 2014	3.143	3.163	3.113	3.159	1,965,638	+0.06(+1.81%)
Mar 05, 2014	3.103	3.126	3.090	3.103	1,529,139	+0.00(+0.11%)
Mar 04, 2014	3.186	3.186	3.097	3.100	3,124,451	-0.07(-2.29%)
Mar 03, 2014	3.136	3.172	3.126	3.172	1,409,333	+0.03(+0.84%)
Feb 28, 2014	3.143	3.166	3.123	3.146	1,645,059	+0.02(+0.53%)
Feb 27, 2014	3.120	3.136	3.090	3.130	879,449	+0.01(+0.32%)
Feb 26, 2014	3.103	3.136	3.097	3.120	1,458,484	+0.03(+0.96%)
Feb 25, 2014	3.163	3.163	3.070	3.090	2,374,704	-0.09(-2.90%)
Feb 24, 2014	3.153	3.186	3.149	3.182	1,355,605	+0.03(+1.05%)
Feb 21, 2014	3.146	3.182	3.143	3.149	1,068,520	-0.01(-0.21%)
Feb 20, 2014	3.120	3.172	3.120	3.156	760,563	+0.04(+1.27%)
Feb 19, 2014	3.172	3.182	3.116	3.116	1,161,042	-0.06(-1.77%)
Feb 18, 2014	3.106	3.176	3.106	3.172	2,251,357	+0.06(+1.80%)
Feb 14, 2014	3.139	3.116	3.116	3.116	946,308	-0.01(-0.42%)
Feb 13, 2014	3.090	3.139	3.070	3.130	1,330,851	+0.03(+0.96%)
Feb 12, 2014	3.110	3.116	3.077	3.100	843,196	-0.00(-0.11%)
Feb 11, 2014	3.080	3.106	3.070	3.103	1,183,373	+0.03(+0.97%)
Feb 10, 2014	3.047	3.077	3.031	3.073	1,079,688	+0.03(+0.98%)
Feb 07, 2014	3.027	3.067	3.027	3.044	1,313,357	+0.01(+0.44%)
Feb 06, 2014	3.031	3.054	3.017	3.031	798,534	+0.01(+0.44%)
Feb 05, 2014	3.027	3.044	3.007	3.017	778,626	-0.02(-0.54%)
Feb 04, 2014	3.021	3.057	3.004	3.034	1,016,957	+0.03(+0.88%)
Feb 03, 2014	3.073	3.093	3.001	3.007	1,851,196	-0.06(-1.94%)
Jan 31, 2014	3.077	3.105	3.067	3.067	1,145,712	-0.04(-1.28%)
Jan 30, 2014	3.067	3.120	3.060	3.106	1,105,715	+0.05(+1.62%)
Jan 29, 2014	3.077	3.083	3.049	3.057	1,084,035	-0.03(-0.86%)
Jan 28, 2014	3.080	3.100	3.064	3.083	1,393,148	+0.02(+0.54%)
Jan 27, 2014	3.113	3.120	3.057	3.067	1,598,946	-0.03(-1.06%)
Jan 24, 2014	3.153	3.153	3.090	3.100	1,244,919	-0.05(-1.68%)
Jan 23, 2014	3.146	3.163	3.120	3.153	1,015,343	+0.01(+0.21%)
Jan 22, 2014	3.136	3.159	3.130	3.146	894,625	+0.01(+0.42%)
Jan 21, 2014	3.133	3.133	3.093	3.133	1,314,484	+0.04(+1.17%)
Jan 17, 2014	3.113	3.097	3.097	3.097	716,092	-0.01(-0.42%)
Jan 16, 2014	3.110	3.119	3.083	3.110	641,590	+0.00(+0.11%)
Jan 15, 2014	3.073	3.116	3.057	3.106	1,012,574	+0.03(+1.07%)
Jan 14, 2014	3.083	3.100	3.054	3.073	1,377,645	-0.00(-0.11%)
Jan 13, 2014	3.103	3.103	3.073	3.077	1,184,727	-0.01(-0.43%)
Jan 10, 2014	3.103	3.103	3.070	3.090	964,404	-0.01(-0.32%)
Jan 09, 2014	3.116	3.120	3.077	3.100	861,907	+0.00(+0.11%)
Jan 08, 2014	3.106	3.120	3.077	3.097	959,161	-0.01(-0.32%)
Jan 07, 2014	3.110	3.149	3.103	3.106	1,361,460	-0.00(-0.11%)
Jan 06, 2014	3.097	3.126	3.087	3.110	1,169,675	+0.03(+1.07%)
Jan 03, 2014	3.083	3.100	3.070	3.077	1,293,498	+0.01(+0.32%)
Jan 02, 2014	3.070	3.080	3.044	3.067	1,176,706	-0.01(-0.43%)
Dec 31, 2013	3.073	3.080	3.080	3.080	1,172,889	-0.00(-0.11%)
Dec 30, 2013	3.093	3.103	3.067	3.083	1,484,502	-0.02(-0.53%)
Dec 27, 2013	3.126	3.129	3.093	3.100	806,343	-0.01(-0.32%)
Dec 26, 2013	3.120	3.143	3.100	3.110	1,302,725	-0.01(-0.21%)
Dec 24, 2013	3.100	3.120	3.083	3.116	605,316	+0.02(+0.75%)
Dec 23, 2013	3.090	3.103	3.065	3.093	1,291,532	+0.00(+0.11%)
Dec 20, 2013	3.047	3.093	3.047	3.090	2,303,386	+0.04(+1.30%)
Dec 19, 2013	3.103	3.103	3.040	3.050	2,242,330	-0.07(-2.22%)
Dec 18, 2013	3.149	3.163	3.070	3.120	1,980,671	-0.01(-0.21%)
Dec 17, 2013	3.139	3.146	3.101	3.126	1,577,312	-0.00(-0.10%)
Dec 16, 2013	3.123	3.146	3.093	3.130	2,194,398	+0.03(+0.83%)
Dec 13, 2013	3.088	3.113	3.065	3.104	1,599,882	+0.02(+0.63%)
Dec 12, 2013	3.123	3.136	3.085	3.085	1,643,240	-0.04(-1.13%)
Dec 11, 2013	3.146	3.149	3.104	3.120	1,092,670	-0.01(-0.41%)
Dec 10, 2013	3.133	3.139	3.110	3.133	1,103,949	+0.01(+0.31%)
Dec 09, 2013	3.110	3.133	3.091	3.123	1,100,629	+0.03(+0.83%)
Dec 06, 2013	3.120	3.133	3.091	3.097	0	+0.01(+0.21%)
Dec 05, 2013	3.130	3.139	3.088	3.091	0	-0.05(-1.54%)
Dec 04, 2013	3.101	3.149	3.101	3.139	0	+0.03(+0.93%)
Dec 03, 2013	3.123	3.142	3.101	3.110	0	-0.02(-0.72%)
Dec 02, 2013	3.178	3.178	3.123	3.133	1,336,384	-0.04(-1.42%)
Nov 29, 2013	3.162	3.178	3.136	3.178	0	+0.03(+0.92%)
Nov 27, 2013	3.136	3.160	3.117	3.149	0	+0.03(+0.82%)
Nov 26, 2013	3.126	3.136	3.113	3.123	0	-0.00(-0.10%)
Nov 25, 2013	3.123	3.162	3.117	3.126	1,600,673	+0.01(+0.31%)
Nov 22, 2013	3.081	3.117	3.068	3.117	0	+0.04(+1.36%)
Nov 21, 2013	3.065	3.094	3.049	3.075	1,183,479	+0.03(+0.84%)
Nov 20, 2013	3.056	3.067	3.040	3.049	0	-0.00(-0.11%)
Nov 19, 2013	3.059	3.068	3.043	3.052	839,324	+0.00(+0.11%)
Nov 18, 2013	3.056	3.072	3.046	3.049	0	-0.01(-0.21%)
Nov 15, 2013	3.052	3.072	3.046	3.056	0	+0.00(+0.00%)
Nov 14, 2013	3.056	3.075	3.036	3.056	1,247,698	+0.02(+0.63%)
Nov 12, 2013	3.033	3.056	3.023	3.036	0	+0.00(+0.11%)
Nov 11, 2013	3.056	3.068	3.030	3.033	0	-0.01(-0.32%)
Nov 08, 2013	3.078	3.078	3.019	3.043	0	+0.04(+1.18%)
Nov 07, 2013	3.049	3.049	3.004	3.007	1,218,187	-0.04(-1.16%)
Nov 06, 2013	3.046	3.049	3.022	3.043	972,964	+0.02(+0.64%)
Nov 05, 2013	3.030	3.036	3.011	3.023	985,999	-0.00(-0.11%)
Nov 04, 2013	3.033	3.042	3.004	3.027	1,918,621	+0.01(+0.32%)
Nov 01, 2013	3.011	3.033	2.995	3.017	0	-0.00(-0.05%)
Oct 31, 2013	3.043	3.043	3.014	3.019	0	-0.02(-0.79%)
Oct 30, 2013	3.072	3.072	3.043	3.043	1,068,111	-0.03(-0.94%)
Oct 29, 2013	3.101	3.101	3.057	3.072	0	-0.02(-0.52%)
Oct 28, 2013	3.107	3.117	3.085	3.088	0	-0.01(-0.31%)
Oct 25, 2013	3.101	3.113	3.081	3.097	0	+0.01(+0.42%)
Oct 24, 2013	3.062	3.113	3.046	3.085	1,716,927	+0.04(+1.27%)
Oct 23, 2013	3.036	3.062	3.036	3.046	1,372,624	+0.00(+0.11%)
Oct 22, 2013	3.052	3.072	3.043	3.043	1,409,670	-0.02(-0.53%)
Oct 21, 2013	3.075	3.081	3.056	3.059	971,729	-0.01(-0.42%)
Oct 18, 2013	3.062	3.088	3.054	3.072	1,247,975	+0.03(+1.06%)
Oct 17, 2013	3.027	3.052	3.020	3.040	1,197,472	+0.01(+0.42%)
Oct 16, 2013	3.049	3.059	3.020	3.027	1,336,726	-0.01(-0.32%)
Oct 15, 2013	3.043	3.062	3.020	3.036	739,182	-0.01(-0.42%)
Oct 14, 2013	3.062	3.072	3.041	3.049	1,289,926	-0.04(-1.15%)
Oct 11, 2013	3.068	3.117	3.053	3.085	0	+0.02(+0.73%)
Oct 10, 2013	3.033	3.068	3.017	3.062	1,926,315	+0.05(+1.71%)
Oct 09, 2013	2.995	3.023	2.988	3.011	0	+0.02(+0.75%)
Oct 08, 2013	2.946	3.014	2.946	2.988	2,916,273	+0.04(+1.42%)
Oct 07, 2013	2.991	3.017	2.863	2.946	6,823,746	-0.05(-1.61%)
Oct 04, 2013	2.991	3.017	2.988	2.995	0	-0.00(-0.11%)
Oct 03, 2013	3.030	3.033	2.988	2.998	0	-0.02(-0.74%)
Oct 02, 2013	3.043	3.052	3.004	3.020	1,299,244	-0.04(-1.16%)
Oct 01, 2013	3.046	3.059	3.023	3.056	1,765,038	+0.00(+0.11%)
Sep 27, 2013	3.059	3.072	3.043	3.052	0	-0.02(-0.52%)
Sep 26, 2013	3.085	3.091	3.049	3.068	1,302,251	-0.01(-0.21%)
Sep 25, 2013	3.068	3.088	3.060	3.075	1,359,788	+0.02(+0.63%)
Sep 24, 2013	3.065	3.078	3.036	3.056	1,543,826	+0.00(+0.00%)
Sep 23, 2013	3.056	3.073	3.049	3.056	1,317,305	+0.00(+0.11%)
Sep 20, 2013	3.091	3.104	3.052	3.052	0	-0.04(-1.25%)
Sep 19, 2013	3.139	3.142	3.091	3.091	1,599,207	-0.05(-1.64%)
Sep 18, 2013	3.123	3.155	3.094	3.142	0	+0.03(+1.03%)
Sep 17, 2013	3.136	3.139	3.068	3.110	0	-0.01(-0.21%)
Sep 16, 2013	3.117	3.129	3.101	3.117	0	+0.02(+0.61%)
Sep 13, 2013	3.082	3.098	3.063	3.098	0	+0.03(+1.02%)
Sep 12, 2013	3.085	3.092	3.067	3.067	0	-0.02(-0.51%)
Sep 11, 2013	3.085	3.088	3.054	3.082	0	+0.00(+0.10%)
Sep 10, 2013	3.098	3.101	3.063	3.079	1,934,712	+0.00(+0.10%)
Sep 09, 2013	3.063	3.082	3.063	3.076	0	+0.01(+0.31%)
Sep 06, 2013	3.060	3.079	3.026	3.067	0	+0.03(+0.82%)
Sep 05, 2013	3.051	3.063	3.029	3.042	0	+0.00(+0.00%)
Sep 04, 2013	3.042	3.051	3.004	3.042	0	+0.05(+1.57%)
Sep 03, 2013	3.079	3.107	2.957	2.995	0	-0.07(-2.35%)
Aug 30, 2013	3.104	3.129	3.067	3.067	0	-0.04(-1.31%)
Aug 29, 2013	3.098	3.126	3.085	3.107	858,658	+0.01(+0.30%)
Aug 28, 2013	3.110	3.132	3.095	3.098	0	-0.01(-0.20%)
Aug 27, 2013	3.126	3.135	3.098	3.104	1,059,644	-0.04(-1.39%)
Aug 26, 2013	3.154	3.173	3.135	3.148	0	-0.01(-0.20%)
Aug 23, 2013	3.160	3.167	3.132	3.154	0	+0.00(+0.10%)
Aug 22, 2013	3.117	3.164	3.114	3.151	627,800	+0.03(+1.10%)
Aug 21, 2013	3.123	3.134	3.082	3.117	0	-0.01(-0.20%)
Aug 20, 2013	3.088	3.129	3.079	3.123	1,364,176	+0.03(+0.91%)
Aug 19, 2013	3.129	3.148	3.092	3.095	1,274,143	-0.05(-1.59%)
Aug 16, 2013	3.167	3.179	3.145	3.145	0	-0.03(-0.79%)
Aug 15, 2013	3.192	3.217	3.160	3.170	1,479,044	-0.04(-1.36%)
Aug 14, 2013	3.223	3.239	3.179	3.214	1,985,899	+0.00(+0.00%)
Aug 13, 2013	3.217	3.239	3.204	3.214	1,059,449	+0.00(+0.00%)
Aug 12, 2013	3.189	3.220	3.189	3.214	1,096,300	+0.02(+0.49%)
Aug 09, 2013	3.211	3.223	3.173	3.198	814,799	-0.02(-0.58%)
Aug 08, 2013	3.204	3.223	3.167	3.217	1,594,676	+0.03(+0.88%)
Aug 07, 2013	3.217	3.223	3.142	3.189	1,640,781	-0.02(-0.68%)
Aug 06, 2013	3.217	3.232	3.185	3.211	1,981,409	-0.00(-0.10%)
Aug 05, 2013	3.223	3.229	3.189	3.214	1,958,524	-0.01(-0.29%)
Aug 02, 2013	3.160	3.229	3.160	3.223	2,426,362	+0.04(+1.38%)
Aug 01, 2013	3.173	3.207	3.164	3.179	1,809,222	+0.02(+0.49%)
Jul 31, 2013	3.179	3.189	3.120	3.164	0	-0.00(-0.10%)
Jul 30, 2013	3.139	3.185	3.117	3.167	0	+0.04(+1.30%)
Jul 29, 2013	3.220	3.223	3.107	3.126	0	-0.09(-2.82%)
Jul 26, 2013	3.164	3.223	3.160	3.217	0	+0.05(+1.68%)
Jul 25, 2013	3.142	3.164	3.132	3.164	0	+0.02(+0.50%)
Jul 24, 2013	3.107	3.157	3.107	3.148	0	+0.03(+0.90%)
Jul 23, 2013	3.098	3.135	3.092	3.120	0	+0.02(+0.71%)
Jul 22, 2013	3.085	3.107	3.082	3.098	0	+0.02(+0.61%)
Jul 19, 2013	3.073	3.085	3.060	3.079	0	+0.01(+0.20%)
Jul 18, 2013	3.042	3.079	3.035	3.073	0	+0.03(+1.13%)
Jul 17, 2013	3.045	3.067	3.017	3.038	1,101,435	+0.02(+0.57%)
Jul 16, 2013	3.051	3.067	3.020	3.021	0	-0.02(-0.77%)
Jul 15, 2013	3.026	3.051	3.023	3.045	0	+0.02(+0.72%)
Jul 12, 2013	3.020	3.035	3.005	3.023	0	+0.01(+0.31%)
Jul 11, 2013	3.032	3.032	3.007	3.013	0	+0.00(+0.10%)
Jul 10, 2013	3.013	3.020	2.985	3.010	0	-0.00(-0.10%)
Jul 09, 2013	3.013	3.017	2.995	3.013	0	+0.02(+0.63%)
Jul 08, 2013	3.004	3.007	2.966	2.995	0	+0.02(+0.53%)
Jul 05, 2013	3.017	3.017	2.941	2.979	0	+0.00(+0.11%)
Jul 03, 2013	3.001	3.017	2.960	2.976	0	-0.03(-0.83%)
Jul 02, 2013	2.995	3.032	2.959	3.001	0	+0.02(+0.63%)
Jul 01, 2013	2.954	2.988	2.945	2.982	0	+0.05(+1.82%)
Jun 28, 2013	2.957	2.966	2.913	2.929	2,865,738	+0.04(+1.41%)
Jun 26, 2013	2.891	2.904	2.882	2.888	0	+0.01(+0.22%)
Jun 25, 2013	2.879	2.898	2.863	2.882	0	+0.02(+0.66%)
Jun 24, 2013	2.882	2.888	2.838	2.863	0	-0.03(-1.08%)
Jun 21, 2013	2.894	2.919	2.885	2.894	2,487,241	+0.01(+0.22%)
Jun 20, 2013	2.926	2.926	2.879	2.888	0	-0.06(-2.02%)
Jun 19, 2013	2.979	2.991	2.938	2.948	0	-0.04(-1.46%)
Jun 18, 2013	3.001	3.017	2.963	2.991	1,864,080	-0.01(-0.42%)
Jun 17, 2013	2.998	3.038	2.973	3.004	0	+0.01(+0.42%)
Jun 14, 2013	3.010	3.017	2.965	2.991	0	-0.01(-0.21%)
Jun 13, 2013	2.986	3.001	2.976	2.998	2,645,259	+0.01(+0.20%)
Jun 12, 2013	3.019	3.031	2.979	2.992	1,774,303	-0.02(-0.51%)
Jun 11, 2013	3.034	3.037	2.992	3.007	2,602,774	-0.03(-1.10%)
Jun 10, 2013	3.019	3.040	3.004	3.040	0	+0.02(+0.60%)
Jun 07, 2013	3.025	3.034	2.992	3.022	0	+0.02(+0.81%)
Jun 06, 2013	3.004	3.046	2.986	2.998	1,500,617	+0.00(+0.10%)
Jun 05, 2013	3.025	3.031	2.982	2.995	2,089,431	-0.03(-1.11%)
Jun 04, 2013	3.050	3.065	3.013	3.028	0	-0.01(-0.20%)
Jun 03, 2013	3.053	3.074	2.992	3.034	2,452,266	+0.00(+0.00%)
May 31, 2013	3.068	3.089	3.027	3.034	2,141,507	-0.05(-1.78%)
May 30, 2013	3.065	3.092	3.050	3.089	1,333,571	+0.02(+0.80%)
May 29, 2013	3.065	3.083	3.010	3.065	2,871,005	-0.01(-0.20%)
May 28, 2013	3.132	3.135	3.068	3.071	1,677,450	-0.01(-0.40%)
May 24, 2013	3.050	3.089	3.050	3.083	0	+0.02(+0.50%)
May 23, 2013	3.062	3.089	3.050	3.068	0	-0.02(-0.59%)
May 22, 2013	3.120	3.138	3.077	3.086	0	-0.02(-0.78%)
May 21, 2013	3.117	3.120	3.092	3.110	0	+0.00(+0.10%)
May 20, 2013	3.083	3.107	3.068	3.107	0	+0.03(+0.99%)
May 17, 2013	3.074	3.080	3.056	3.077	0	+0.03(+0.90%)
May 16, 2013	3.062	3.071	3.046	3.050	1,649,227	-0.01(-0.20%)
May 15, 2013	3.068	3.071	3.050	3.056	0	-0.00(-0.10%)
May 13, 2013	3.065	3.074	3.046	3.059	0	+0.00(+0.00%)
May 10, 2013	3.068	3.086	3.046	3.059	0	-0.01(-0.30%)
May 09, 2013	3.080	3.083	3.046	3.068	0	+0.01(+0.20%)
May 08, 2013	3.034	3.068	3.010	3.062	0	+0.04(+1.41%)
May 07, 2013	3.010	3.028	2.986	3.019	0	+0.04(+1.33%)
May 06, 2013	2.989	3.021	2.970	2.979	3,318,465	-0.02(-0.51%)
May 03, 2013	3.043	3.043	2.986	2.995	0	-0.01(-0.30%)
May 02, 2013	2.976	3.021	2.940	3.004	0	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.