Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.951	7.999	7.823	7.928	467,362	-0.05(-0.64%)
Apr 29, 2014	7.823	8.005	7.555	7.978	439,886	+0.16(+1.99%)
Apr 28, 2014	7.982	8.060	7.732	7.823	256,106	-0.10(-1.32%)
Apr 25, 2014	8.110	8.259	7.887	7.928	419,615	-0.21(-2.53%)
Apr 24, 2014	8.181	8.249	8.033	8.134	202,709	+0.02(+0.21%)
Apr 23, 2014	8.286	8.394	8.110	8.117	359,374	-0.17(-2.00%)
Apr 22, 2014	8.262	8.495	8.174	8.283	1,097,396	+0.01(+0.08%)
Apr 21, 2014	7.955	8.688	7.826	8.276	1,281,667	+0.43(+5.42%)
Apr 17, 2014	7.455	7.850	7.850	7.850	786,858	+0.35(+4.69%)
Apr 16, 2014	7.090	7.583	6.907	7.499	479,805	+0.51(+7.35%)
Apr 15, 2014	6.917	7.042	6.765	6.985	197,297	+0.07(+1.08%)
Apr 14, 2014	6.995	7.111	6.782	6.911	335,235	+0.00(+0.05%)
Apr 11, 2014	6.884	7.025	6.884	6.907	215,008	-0.05(-0.68%)
Apr 10, 2014	7.211	7.225	6.907	6.955	257,502	-0.29(-3.97%)
Apr 09, 2014	7.252	7.255	7.110	7.242	161,567	+0.03(+0.47%)
Apr 08, 2014	7.066	7.238	7.009	7.208	339,876	+0.13(+1.81%)
Apr 07, 2014	7.110	7.144	6.995	7.080	202,633	-0.08(-1.13%)
Apr 04, 2014	7.326	7.368	7.161	7.161	458,813	-0.10(-1.40%)
Apr 03, 2014	7.340	7.340	7.259	7.262	210,978	-0.06(-0.83%)
Apr 02, 2014	7.343	7.387	7.265	7.323	162,822	+0.01(+0.18%)
Apr 01, 2014	7.323	7.357	7.218	7.309	249,989	+0.04(+0.51%)
Mar 31, 2014	6.911	7.326	6.873	7.272	442,052	+0.42(+6.17%)
Mar 28, 2014	6.897	6.954	6.748	6.850	480,684	-0.03(-0.39%)
Mar 27, 2014	6.900	6.971	6.823	6.877	152,941	+0.00(+0.00%)
Mar 26, 2014	7.367	7.367	6.873	6.877	331,678	-0.42(-5.79%)
Mar 25, 2014	7.343	7.417	7.238	7.299	312,944	-0.02(-0.32%)
Mar 24, 2014	7.340	7.367	7.188	7.323	374,430	+0.02(+0.23%)
Mar 21, 2014	7.039	7.357	7.036	7.306	496,072	+0.28(+4.04%)
Mar 20, 2014	6.911	7.029	6.894	7.022	211,244	+0.11(+1.61%)
Mar 19, 2014	6.927	6.978	6.843	6.911	312,364	-0.00(-0.02%)
Mar 18, 2014	6.929	6.980	6.865	6.912	259,195	+0.00(+0.00%)
Mar 17, 2014	6.889	6.943	6.818	6.912	239,886	+0.06(+0.89%)
Mar 14, 2014	6.801	6.926	6.764	6.852	97,578	+0.01(+0.10%)
Mar 13, 2014	7.020	7.020	6.804	6.845	113,367	-0.13(-1.84%)
Mar 12, 2014	6.889	7.037	6.388	6.973	208,027	+0.02(+0.34%)
Mar 11, 2014	7.108	7.159	6.852	6.949	372,091	-0.16(-2.23%)
Mar 10, 2014	7.071	7.172	6.979	7.108	202,433	+0.02(+0.24%)
Mar 07, 2014	6.980	7.105	6.835	7.091	354,844	+0.17(+2.39%)
Mar 06, 2014	6.848	6.953	6.750	6.926	186,890	+0.12(+1.74%)
Mar 05, 2014	6.737	6.818	6.710	6.808	166,280	+0.04(+0.65%)
Mar 04, 2014	6.625	6.872	6.595	6.764	386,322	+0.24(+3.62%)
Mar 03, 2014	6.521	6.558	6.386	6.528	94,565	-0.05(-0.77%)
Feb 28, 2014	6.642	6.713	6.544	6.578	245,684	-0.04(-0.66%)
Feb 27, 2014	6.501	6.656	6.490	6.622	209,155	+0.09(+1.45%)
Feb 26, 2014	6.406	6.555	6.393	6.528	315,996	+0.11(+1.68%)
Feb 25, 2014	6.420	6.450	6.312	6.420	177,409	+0.03(+0.53%)
Feb 24, 2014	6.382	6.490	6.362	6.386	360,142	+0.02(+0.37%)
Feb 21, 2014	6.632	6.632	6.349	6.362	450,079	-0.23(-3.43%)
Feb 20, 2014	6.399	6.605	6.345	6.588	170,396	+0.20(+3.12%)
Feb 19, 2014	6.558	6.649	6.376	6.389	230,636	-0.21(-3.17%)
Feb 18, 2014	6.521	6.639	6.517	6.598	185,281	+0.08(+1.19%)
Feb 14, 2014	6.568	6.521	6.521	6.521	107,254	-0.05(-0.72%)
Feb 13, 2014	6.420	6.652	6.406	6.568	286,219	+0.12(+1.88%)
Feb 12, 2014	6.349	6.474	6.261	6.447	219,105	+0.12(+1.92%)
Feb 11, 2014	6.271	6.372	6.231	6.325	255,047	+0.08(+1.24%)
Feb 10, 2014	6.261	6.335	6.227	6.247	282,415	-0.02(-0.32%)
Feb 07, 2014	6.207	6.345	6.102	6.268	356,684	+0.07(+1.09%)
Feb 06, 2014	6.173	6.227	6.045	6.200	344,954	+0.04(+0.71%)
Feb 05, 2014	6.153	6.247	6.062	6.156	383,996	-0.01(-0.22%)
Feb 04, 2014	6.268	6.268	6.146	6.170	339,260	-0.09(-1.40%)
Feb 03, 2014	6.436	6.436	6.231	6.258	728,773	-0.18(-2.78%)
Jan 31, 2014	6.501	6.666	6.416	6.436	418,474	-0.17(-2.55%)
Jan 30, 2014	6.585	6.659	6.538	6.605	208,364	+0.08(+1.29%)
Jan 29, 2014	6.629	6.703	6.487	6.521	255,405	-0.15(-2.18%)
Jan 28, 2014	6.663	6.733	6.590	6.666	230,992	+0.03(+0.51%)
Jan 27, 2014	6.814	6.814	6.622	6.632	140,403	-0.14(-2.04%)
Jan 24, 2014	6.845	6.927	6.669	6.771	205,058	-0.14(-2.00%)
Jan 23, 2014	7.014	7.014	6.841	6.909	267,808	-0.10(-1.44%)
Jan 22, 2014	7.051	7.246	6.909	7.010	381,003	-0.17(-2.30%)
Jan 21, 2014	6.987	7.189	6.892	7.176	321,106	+0.25(+3.61%)
Jan 17, 2014	6.946	6.926	6.926	6.926	274,062	+0.00(+0.05%)
Jan 16, 2014	6.933	7.007	6.868	6.922	382,446	+0.00(+0.05%)
Jan 15, 2014	6.909	7.030	6.892	6.919	192,996	+0.01(+0.15%)
Jan 14, 2014	6.811	6.970	6.750	6.909	196,356	+0.11(+1.64%)
Jan 13, 2014	6.747	6.808	6.632	6.798	291,481	+0.05(+0.70%)
Jan 10, 2014	6.737	6.774	6.619	6.750	252,931	+0.03(+0.50%)
Jan 09, 2014	6.609	6.717	6.548	6.717	367,703	+0.11(+1.63%)
Jan 08, 2014	6.767	6.767	6.568	6.609	198,288	-0.16(-2.34%)
Jan 07, 2014	6.629	6.885	6.629	6.767	384,565	+0.15(+2.24%)
Jan 06, 2014	6.723	6.771	6.548	6.619	164,624	-0.05(-0.76%)
Jan 03, 2014	6.663	6.733	6.598	6.669	145,425	+0.01(+0.15%)
Jan 02, 2014	6.808	6.808	6.602	6.659	148,690	-0.16(-2.28%)
Dec 31, 2013	6.720	6.814	6.814	6.814	189,621	+0.11(+1.71%)
Dec 30, 2013	6.744	6.798	6.686	6.700	94,597	-0.03(-0.40%)
Dec 27, 2013	6.744	6.753	6.663	6.727	144,711	+0.01(+0.20%)
Dec 26, 2013	6.771	6.841	6.663	6.713	96,668	-0.02(-0.35%)
Dec 24, 2013	6.784	7.125	6.706	6.737	145,277	-0.02(-0.30%)
Dec 23, 2013	6.757	6.844	6.717	6.757	200,759	+0.05(+0.70%)
Dec 20, 2013	6.582	6.744	6.538	6.710	418,386	+0.16(+2.42%)
Dec 19, 2013	6.480	6.629	6.477	6.551	171,358	+0.07(+1.15%)
Dec 18, 2013	6.426	6.511	6.298	6.477	161,643	+0.06(+0.89%)
Dec 17, 2013	6.514	6.538	6.399	6.420	209,348	-0.11(-1.76%)
Dec 16, 2013	6.369	6.544	6.271	6.534	210,059	+0.21(+3.31%)
Dec 13, 2013	6.318	6.409	6.301	6.325	215,641	+0.04(+0.62%)
Dec 12, 2013	6.236	6.359	6.064	6.286	231,815	+0.05(+0.81%)
Dec 11, 2013	6.404	6.404	6.199	6.236	276,329	-0.14(-2.17%)
Dec 10, 2013	6.246	6.394	6.242	6.374	316,352	+0.14(+2.22%)
Dec 09, 2013	6.377	6.391	6.188	6.236	290,021	-0.11(-1.80%)
Dec 06, 2013	6.448	6.478	6.313	6.350	0	-0.02(-0.37%)
Dec 05, 2013	6.219	6.431	6.219	6.374	0	+0.14(+2.22%)
Dec 04, 2013	6.370	6.381	6.202	6.236	0	-0.14(-2.22%)
Dec 03, 2013	6.458	6.495	6.343	6.377	0	-0.11(-1.66%)
Dec 02, 2013	6.529	6.606	6.468	6.485	149,898	-0.06(-0.98%)
Nov 29, 2013	6.556	6.606	6.492	6.549	0	+0.03(+0.52%)
Nov 27, 2013	6.502	6.600	6.492	6.515	0	+0.01(+0.10%)
Nov 26, 2013	6.337	6.512	6.306	6.509	0	+0.18(+2.82%)
Nov 25, 2013	6.364	6.374	6.286	6.330	420,656	+0.01(+0.11%)
Nov 22, 2013	6.296	6.357	6.138	6.323	0	+0.03(+0.48%)
Nov 21, 2013	6.131	6.313	6.131	6.293	224,199	+0.18(+2.98%)
Nov 20, 2013	6.101	6.177	5.562	6.111	0	+0.02(+0.33%)
Nov 19, 2013	6.242	6.290	6.054	6.091	237,164	-0.17(-2.69%)
Nov 18, 2013	6.279	6.279	6.219	6.259	0	+0.02(+0.38%)
Nov 15, 2013	6.074	6.317	5.963	6.236	0	+0.16(+2.61%)
Nov 14, 2013	6.101	6.108	6.037	6.077	0	-0.01(-0.17%)
Nov 13, 2013	6.000	6.097	5.936	6.087	0	+0.05(+0.84%)
Nov 12, 2013	5.872	6.050	5.851	6.037	0	+0.14(+2.40%)
Nov 11, 2013	5.922	5.932	5.875	5.895	0	-0.05(-0.85%)
Nov 08, 2013	5.845	6.000	5.811	5.946	0	+0.09(+1.61%)
Nov 07, 2013	5.919	6.033	5.845	5.851	134,996	-0.03(-0.57%)
Nov 06, 2013	6.020	6.077	5.882	5.885	123,010	-0.09(-1.52%)
Nov 05, 2013	5.996	6.033	5.949	5.976	0	-0.03(-0.51%)
Nov 04, 2013	5.902	6.030	5.858	6.006	233,583	+0.13(+2.18%)
Nov 01, 2013	5.949	6.010	5.824	5.878	0	-0.07(-1.13%)
Oct 31, 2013	6.182	6.182	5.939	5.946	0	-0.23(-3.76%)
Oct 30, 2013	6.205	6.350	6.104	6.178	613,802	-0.00(-0.05%)
Oct 29, 2013	6.020	6.246	6.020	6.182	0	+0.19(+3.21%)
Oct 28, 2013	5.929	6.003	5.902	5.990	0	+0.08(+1.31%)
Oct 25, 2013	5.899	6.023	5.835	5.912	0	+0.02(+0.34%)
Oct 24, 2013	5.804	5.963	5.769	5.892	652,021	+0.10(+1.69%)
Oct 23, 2013	5.747	5.821	5.730	5.794	0	+0.02(+0.29%)
Oct 22, 2013	5.787	5.853	5.646	5.777	235,117	+0.03(+0.53%)
Oct 21, 2013	5.737	5.767	5.723	5.747	326,798	+0.01(+0.18%)
Oct 18, 2013	5.791	5.809	5.700	5.737	434,900	+0.01(+0.24%)
Oct 17, 2013	5.737	5.780	5.710	5.723	439,771	-0.02(-0.35%)
Oct 16, 2013	5.619	5.787	5.585	5.744	585,451	+0.17(+3.09%)
Oct 15, 2013	5.494	5.653	5.460	5.572	305,558	+0.05(+0.92%)
Oct 14, 2013	5.477	5.548	5.430	5.521	498,301	+0.04(+0.68%)
Oct 11, 2013	5.501	5.511	5.450	5.484	0	-0.05(-0.85%)
Oct 10, 2013	5.504	5.555	5.484	5.531	168,476	+0.09(+1.74%)
Oct 09, 2013	5.511	5.528	5.386	5.437	223,161	-0.06(-1.04%)
Oct 08, 2013	5.612	5.612	5.494	5.494	202,254	-0.10(-1.81%)
Oct 07, 2013	5.653	5.693	5.585	5.595	0	-0.09(-1.66%)
Oct 04, 2013	5.693	5.733	5.653	5.690	0	+0.02(+0.30%)
Oct 03, 2013	5.777	5.777	5.649	5.673	0	-0.13(-2.26%)
Oct 02, 2013	5.899	5.899	5.774	5.804	148,670	-0.14(-2.38%)
Oct 01, 2013	5.841	5.959	5.831	5.946	261,368	+0.16(+2.77%)
Sep 30, 2013	5.730	5.811	5.713	5.786	0	+0.01(+0.20%)
Sep 27, 2013	5.777	5.835	5.723	5.774	0	-0.03(-0.46%)
Sep 26, 2013	5.851	5.851	5.767	5.801	144,454	-0.00(-0.06%)
Sep 25, 2013	5.760	5.892	5.760	5.804	164,732	+0.06(+1.00%)
Sep 24, 2013	5.754	5.814	5.730	5.747	307,691	+0.00(+0.06%)
Sep 23, 2013	5.808	5.808	5.661	5.744	426,403	-0.06(-1.10%)
Sep 20, 2013	5.855	5.902	5.787	5.808	0	-0.05(-0.86%)
Sep 19, 2013	5.899	5.922	5.838	5.858	112,522	-0.02(-0.34%)
Sep 18, 2013	5.895	5.932	5.804	5.878	0	+0.00(+0.00%)
Sep 17, 2013	5.861	5.895	5.824	5.878	0	-0.00(-0.06%)
Sep 16, 2013	5.821	5.926	5.821	5.882	0	+0.06(+1.04%)
Sep 13, 2013	5.797	5.838	5.757	5.821	0	+0.04(+0.76%)
Sep 12, 2013	5.882	5.882	5.767	5.777	0	-0.10(-1.72%)
Sep 11, 2013	5.875	5.912	5.841	5.878	0	+0.00(+0.06%)
Sep 10, 2013	5.875	5.912	5.828	5.875	365,203	+0.01(+0.23%)
Sep 09, 2013	5.861	5.912	5.784	5.861	0	+0.03(+0.52%)
Sep 06, 2013	5.875	5.895	5.747	5.831	0	-0.01(-0.17%)
Sep 05, 2013	5.929	5.979	5.838	5.841	0	-0.06(-1.03%)
Sep 04, 2013	5.949	5.986	5.861	5.902	0	-0.04(-0.74%)
Sep 03, 2013	6.023	6.040	5.919	5.946	0	-0.02(-0.28%)
Aug 30, 2013	6.040	6.040	5.939	5.963	0	-0.06(-1.06%)
Aug 29, 2013	5.959	6.044	5.932	6.027	376,842	+0.07(+1.25%)
Aug 28, 2013	5.929	5.979	5.922	5.952	0	+0.03(+0.57%)
Aug 27, 2013	5.946	5.969	5.904	5.919	400,503	-0.08(-1.35%)
Aug 26, 2013	6.064	6.074	5.990	6.000	0	-0.04(-0.73%)
Aug 23, 2013	6.185	6.259	6.027	6.044	0	-0.17(-2.79%)
Aug 22, 2013	6.103	6.268	6.019	6.217	277,886	+0.13(+2.16%)
Aug 21, 2013	6.062	6.106	5.995	6.086	0	-0.00(-0.06%)
Aug 20, 2013	6.035	6.096	6.032	6.089	201,672	+0.04(+0.72%)
Aug 19, 2013	6.025	6.103	5.924	6.045	433,929	+0.04(+0.62%)
Aug 16, 2013	6.008	6.059	5.971	6.008	0	-0.03(-0.56%)
Aug 15, 2013	6.042	6.112	5.965	6.042	444,176	-0.06(-0.94%)
Aug 14, 2013	5.911	6.116	5.911	6.099	541,691	+0.19(+3.13%)
Aug 13, 2013	5.961	5.961	5.817	5.914	167,885	-0.02(-0.40%)
Aug 12, 2013	5.904	5.947	5.848	5.938	288,245	-0.00(-0.06%)
Aug 09, 2013	5.901	5.968	5.891	5.941	288,162	+0.04(+0.74%)
Aug 08, 2013	5.891	5.924	5.840	5.897	214,349	+0.06(+0.98%)
Aug 07, 2013	5.854	5.894	5.786	5.840	229,458	-0.01(-0.23%)
Aug 06, 2013	5.894	5.921	5.813	5.854	249,509	-0.05(-0.86%)
Aug 05, 2013	5.897	5.941	5.830	5.904	205,493	+0.01(+0.11%)
Aug 02, 2013	5.901	5.955	5.837	5.897	265,709	-0.02(-0.28%)
Aug 01, 2013	5.843	5.948	5.790	5.914	316,804	+0.14(+2.39%)
Jul 31, 2013	5.759	5.813	5.736	5.776	0	+0.05(+0.94%)
Jul 30, 2013	5.722	5.793	5.665	5.722	0	+0.00(+0.00%)
Jul 29, 2013	5.716	5.739	5.648	5.722	0	+0.01(+0.24%)
Jul 26, 2013	5.692	5.739	5.574	5.709	0	-0.01(-0.24%)
Jul 25, 2013	5.732	5.780	5.682	5.722	0	+0.02(+0.29%)
Jul 24, 2013	5.732	5.783	5.682	5.705	0	-0.02(-0.35%)
Jul 23, 2013	5.817	5.874	5.699	5.726	0	-0.08(-1.45%)
Jul 22, 2013	5.749	5.854	5.742	5.810	0	+0.05(+0.88%)
Jul 19, 2013	5.719	5.773	5.668	5.759	0	+0.04(+0.71%)
Jul 18, 2013	5.621	5.742	5.621	5.719	0	+0.12(+2.20%)
Jul 17, 2013	5.958	5.988	5.500	5.596	654,933	-0.34(-5.75%)
Jul 16, 2013	5.955	5.981	5.907	5.938	0	+0.01(+0.11%)
Jul 15, 2013	5.934	6.002	5.827	5.931	0	+0.06(+0.97%)
Jul 12, 2013	5.941	6.056	5.857	5.874	0	-0.04(-0.63%)
Jul 11, 2013	5.823	5.934	5.810	5.911	0	+0.16(+2.81%)
Jul 10, 2013	5.655	5.776	5.625	5.749	0	+0.11(+1.91%)
Jul 09, 2013	5.578	5.729	5.564	5.641	0	+0.12(+2.13%)
Jul 08, 2013	5.503	5.584	5.487	5.524	0	+0.06(+1.05%)
Jul 05, 2013	5.406	5.493	5.350	5.466	0	+0.14(+2.65%)
Jul 03, 2013	5.217	5.364	5.217	5.325	0	+0.07(+1.41%)
Jul 02, 2013	5.322	5.382	5.211	5.251	0	-0.05(-0.89%)
Jul 01, 2013	5.339	5.416	5.281	5.298	0	+0.02(+0.45%)
Jun 28, 2013	5.049	5.365	5.049	5.275	1,368,592	+0.21(+4.12%)
Jun 27, 2013	5.086	5.103	5.019	5.066	0	+0.02(+0.40%)
Jun 26, 2013	5.036	5.147	5.005	5.046	0	-0.05(-0.93%)
Jun 25, 2013	5.140	5.183	5.039	5.093	0	+0.01(+0.20%)
Jun 24, 2013	5.106	5.152	5.042	5.083	0	-0.07(-1.31%)
Jun 21, 2013	5.335	5.349	5.123	5.150	882,060	-0.19(-3.47%)
Jun 20, 2013	5.305	5.406	5.228	5.335	0	-0.02(-0.44%)
Jun 19, 2013	5.460	5.460	5.328	5.359	0	-0.08(-1.55%)
Jun 18, 2013	5.164	5.450	5.133	5.443	0	+0.30(+5.89%)
Jun 17, 2013	5.386	5.386	5.052	5.140	0	-0.06(-1.14%)
Jun 14, 2013	5.323	5.359	5.179	5.199	171,566	-0.12(-2.20%)
Jun 13, 2013	5.242	5.444	5.233	5.316	398,536	+0.09(+1.72%)
Jun 12, 2013	5.372	5.411	5.157	5.226	349,807	-0.09(-1.65%)
Jun 11, 2013	5.498	5.525	5.296	5.314	494,974	-0.22(-4.05%)
Jun 10, 2013	5.509	5.554	5.449	5.538	0	+0.06(+1.11%)
Jun 07, 2013	5.372	5.509	5.348	5.478	0	+0.15(+2.82%)
Jun 06, 2013	5.309	5.336	5.251	5.327	383,465	+0.01(+0.25%)
Jun 05, 2013	5.357	5.357	5.267	5.314	0	-0.04(-0.84%)
Jun 04, 2013	5.294	5.433	5.285	5.359	0	-0.13(-2.33%)
Jun 03, 2013	5.422	5.561	5.401	5.487	814,078	+0.10(+1.92%)
May 31, 2013	5.343	5.428	5.278	5.383	298,221	+0.02(+0.46%)
May 30, 2013	5.341	5.377	5.287	5.359	180,246	+0.04(+0.84%)
May 29, 2013	5.325	5.422	5.303	5.314	335,560	-0.00(-0.08%)
May 28, 2013	5.357	5.417	5.247	5.318	667,993	+0.04(+0.72%)
May 24, 2013	5.294	5.330	5.249	5.280	0	-0.05(-0.97%)
May 23, 2013	5.170	5.365	5.161	5.332	0	+0.14(+2.68%)
May 22, 2013	5.256	5.339	5.125	5.193	0	-0.04(-0.81%)
May 21, 2013	5.166	5.260	5.116	5.235	0	+0.09(+1.66%)
May 20, 2013	5.123	5.161	5.085	5.150	0	+0.03(+0.53%)
May 17, 2013	5.130	5.157	5.089	5.123	0	+0.03(+0.57%)
May 16, 2013	5.249	5.287	5.063	5.094	250,584	-0.14(-2.74%)
May 15, 2013	4.984	5.296	4.984	5.238	0	+0.31(+6.31%)
May 13, 2013	4.877	4.958	4.837	4.927	0	+0.07(+1.41%)
May 10, 2013	4.819	4.907	4.806	4.858	0	+0.04(+0.81%)
May 09, 2013	4.895	4.925	4.806	4.819	0	-0.07(-1.38%)
May 08, 2013	4.866	4.958	4.857	4.886	0	-0.01(-0.14%)
May 07, 2013	4.918	4.949	4.862	4.893	336,590	-0.00(-0.09%)
May 06, 2013	4.824	4.900	4.806	4.898	0	+0.09(+1.91%)
May 03, 2013	4.752	4.837	4.682	4.806	0	+0.12(+2.63%)
May 02, 2013	4.552	4.700	4.552	4.682	0	+0.16(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.