Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.46	24.82	24.08	24.52	223,115	+0.09(+0.35%)
May 29, 2014	24.42	24.72	24.25	24.43	81,177	+0.30(+1.25%)
May 28, 2014	24.41	24.54	23.98	24.13	126,171	-0.38(-1.55%)
May 27, 2014	23.93	24.59	23.91	24.51	103,334	+0.63(+2.66%)
May 23, 2014	23.91	23.87	23.87	23.87	69,046	+0.00(+0.00%)
May 22, 2014	23.71	23.92	23.71	23.87	24,225	-0.04(-0.16%)
May 21, 2014	24.15	24.18	23.66	23.91	109,612	-0.19(-0.80%)
May 20, 2014	24.18	24.29	23.72	24.11	232,955	-0.12(-0.51%)
May 19, 2014	24.37	24.40	24.08	24.23	101,353	-0.16(-0.67%)
May 16, 2014	23.63	24.40	23.56	24.39	162,058	+0.69(+2.90%)
May 15, 2014	23.68	23.87	23.62	23.70	200,784	-0.08(-0.33%)
May 14, 2014	23.92	23.98	23.52	23.78	156,102	-0.13(-0.55%)
May 13, 2014	24.00	24.13	23.69	23.91	191,521	-0.02(-0.06%)
May 12, 2014	23.93	24.16	23.71	23.93	497,890	+0.12(+0.49%)
May 09, 2014	23.24	23.87	23.24	23.81	140,132	+0.46(+1.99%)
May 08, 2014	23.39	23.63	23.18	23.35	167,792	-0.04(-0.17%)
May 07, 2014	23.33	23.53	23.09	23.39	117,583	+0.16(+0.70%)
May 06, 2014	23.39	23.39	23.12	23.23	138,767	-0.25(-1.05%)
May 05, 2014	23.53	23.93	23.26	23.47	122,244	-0.22(-0.95%)
May 02, 2014	23.62	23.90	23.40	23.70	92,986	+0.10(+0.43%)
May 01, 2014	23.55	23.67	23.01	23.60	240,678	+0.07(+0.30%)
Apr 30, 2014	23.43	23.68	23.21	23.53	201,702	+0.03(+0.13%)
Apr 29, 2014	23.91	24.04	23.36	23.50	229,339	-0.29(-1.24%)
Apr 28, 2014	23.77	24.04	23.61	23.79	139,858	+0.11(+0.46%)
Apr 25, 2014	23.20	23.95	23.20	23.68	204,774	+0.36(+1.56%)
Apr 24, 2014	23.87	23.96	23.24	23.32	110,140	-0.18(-0.76%)
Apr 23, 2014	23.65	23.88	23.46	23.50	163,126	-0.24(-1.01%)
Apr 22, 2014	23.98	24.06	23.72	23.74	176,900	-0.18(-0.74%)
Apr 21, 2014	23.72	26.36	23.59	23.91	278,543	+0.20(+0.85%)
Apr 17, 2014	23.89	23.71	23.71	23.71	175,331	-0.23(-0.97%)
Apr 16, 2014	24.21	24.41	23.78	23.94	170,923	-0.12(-0.48%)
Apr 15, 2014	23.53	24.11	23.53	24.06	131,222	+0.53(+2.27%)
Apr 14, 2014	23.60	23.61	23.30	23.53	100,166	+0.11(+0.46%)
Apr 11, 2014	23.83	23.91	23.40	23.42	101,100	-0.60(-2.51%)
Apr 10, 2014	24.79	24.93	24.00	24.02	103,178	-0.80(-3.21%)
Apr 09, 2014	25.04	25.30	24.64	24.82	109,419	-0.13(-0.53%)
Apr 08, 2014	24.49	24.97	24.47	24.95	242,364	+0.48(+1.96%)
Apr 07, 2014	24.28	24.62	24.08	24.47	133,431	+0.07(+0.29%)
Apr 04, 2014	24.49	24.70	24.16	24.40	281,034	-0.10(-0.41%)
Apr 03, 2014	24.04	24.65	23.77	24.50	184,129	+0.53(+2.23%)
Apr 02, 2014	23.94	24.32	23.87	23.97	373,125	-0.01(-0.03%)
Apr 01, 2014	24.02	24.13	23.80	23.98	150,461	+0.00(+0.00%)
Mar 31, 2014	23.73	24.06	23.60	23.98	96,447	+0.33(+1.41%)
Mar 28, 2014	23.66	24.05	23.47	23.64	73,753	-0.04(-0.16%)
Mar 27, 2014	23.40	23.90	23.28	23.68	153,200	+0.09(+0.36%)
Mar 26, 2014	23.76	24.37	23.48	23.60	152,225	+0.12(+0.53%)
Mar 25, 2014	23.80	23.88	23.32	23.47	189,181	-0.19(-0.78%)
Mar 24, 2014	23.77	23.77	23.47	23.66	121,329	-0.05(-0.23%)
Mar 21, 2014	23.21	23.77	23.21	23.71	185,485	+0.53(+2.27%)
Mar 20, 2014	23.12	23.49	22.77	23.19	99,125	-0.07(-0.30%)
Mar 19, 2014	23.81	24.09	23.15	23.26	86,430	-0.65(-2.72%)
Mar 18, 2014	23.87	23.96	23.66	23.91	114,584	+0.01(+0.03%)
Mar 17, 2014	23.67	23.98	23.63	23.90	71,468	+0.31(+1.31%)
Mar 14, 2014	23.42	23.79	23.29	23.59	125,815	+0.04(+0.16%)
Mar 13, 2014	24.31	24.33	23.51	23.55	114,958	-0.75(-3.09%)
Mar 12, 2014	24.08	24.49	24.08	24.30	79,221	+0.06(+0.26%)
Mar 11, 2014	23.87	24.44	23.87	24.24	210,739	+0.39(+1.62%)
Mar 10, 2014	23.77	24.02	23.31	23.85	204,447	+0.02(+0.07%)
Mar 07, 2014	24.43	24.43	23.63	23.84	200,304	-0.56(-2.28%)
Mar 06, 2014	24.69	24.75	24.34	24.39	154,991	-0.25(-1.00%)
Mar 05, 2014	24.49	24.86	24.30	24.64	138,694	+0.10(+0.41%)
Mar 04, 2014	24.15	24.75	24.15	24.54	252,438	+0.37(+1.54%)
Mar 03, 2014	23.98	24.39	23.74	24.17	155,919	+0.09(+0.35%)
Feb 28, 2014	24.24	24.37	23.85	24.08	266,346	-0.09(-0.35%)
Feb 27, 2014	24.31	24.34	23.98	24.17	163,631	-0.20(-0.83%)
Feb 26, 2014	24.43	24.62	24.23	24.37	325,904	-0.05(-0.22%)
Feb 25, 2014	24.35	24.56	24.32	24.42	419,116	+0.14(+0.57%)
Feb 24, 2014	24.18	24.60	23.98	24.28	245,049	+0.26(+1.09%)
Feb 21, 2014	23.86	24.13	23.31	24.02	211,809	+0.14(+0.58%)
Feb 20, 2014	23.88	24.28	23.79	23.88	210,182	-0.09(-0.36%)
Feb 19, 2014	24.49	24.74	23.96	23.97	181,415	-0.61(-2.49%)
Feb 18, 2014	24.32	24.91	24.32	24.58	285,592	+0.30(+1.24%)
Feb 14, 2014	23.38	24.28	24.28	24.28	668,096	+0.90(+3.87%)
Feb 13, 2014	23.67	23.67	22.98	23.37	277,038	+0.12(+0.50%)
Feb 12, 2014	23.34	23.74	23.12	23.26	304,766	-0.02(-0.07%)
Feb 11, 2014	23.82	23.82	23.26	23.27	351,665	-0.51(-2.15%)
Feb 10, 2014	23.45	23.85	23.09	23.78	156,831	+0.42(+1.79%)
Feb 07, 2014	23.17	23.86	22.96	23.36	220,705	+0.19(+0.83%)
Feb 06, 2014	23.14	23.43	22.63	23.17	271,991	+0.05(+0.20%)
Feb 05, 2014	23.75	23.75	23.08	23.12	224,009	-0.58(-2.45%)
Feb 04, 2014	23.57	24.29	23.57	23.70	430,477	+0.31(+1.32%)
Feb 03, 2014	23.73	23.84	23.29	23.40	645,899	-0.33(-1.40%)
Jan 31, 2014	23.53	23.84	23.53	23.73	227,526	-0.07(-0.29%)
Jan 30, 2014	23.94	24.04	23.72	23.80	180,307	+0.09(+0.39%)
Jan 29, 2014	24.32	24.32	23.41	23.70	217,131	-0.77(-3.16%)
Jan 28, 2014	25.06	25.12	24.45	24.48	182,651	-0.50(-2.01%)
Jan 27, 2014	25.58	25.58	24.83	24.98	149,854	-0.55(-2.15%)
Jan 24, 2014	25.16	25.56	24.80	25.53	268,632	+0.09(+0.33%)
Jan 23, 2014	25.77	25.77	25.35	25.44	250,041	-0.32(-1.26%)
Jan 22, 2014	25.78	25.94	25.63	25.77	160,284	-0.08(-0.30%)
Jan 21, 2014	25.66	26.09	25.50	25.85	171,222	+0.29(+1.12%)
Jan 17, 2014	25.62	25.56	25.56	25.56	79,778	+0.01(+0.03%)
Jan 16, 2014	25.43	25.90	25.38	25.55	124,953	+0.01(+0.03%)
Jan 15, 2014	25.14	25.60	24.75	25.55	168,187	+0.40(+1.60%)
Jan 14, 2014	24.40	25.31	24.40	25.14	154,263	+0.85(+3.50%)
Jan 13, 2014	23.82	24.35	23.62	24.29	217,937	+0.44(+1.85%)
Jan 10, 2014	24.59	24.70	23.81	23.85	244,219	-0.75(-3.05%)
Jan 09, 2014	24.40	24.72	24.02	24.60	149,467	+0.25(+1.02%)
Jan 08, 2014	24.67	24.93	23.60	24.35	265,945	-0.40(-1.62%)
Jan 07, 2014	24.63	25.07	24.32	24.76	100,153	+0.28(+1.14%)
Jan 06, 2014	24.55	24.55	24.11	24.48	126,171	+0.01(+0.03%)
Jan 03, 2014	24.45	24.65	24.18	24.47	175,248	-0.05(-0.22%)
Jan 02, 2014	24.75	25.00	24.35	24.52	197,166	-0.37(-1.49%)
Dec 31, 2013	24.76	24.90	24.90	24.90	186,839	+0.18(+0.72%)
Dec 30, 2013	24.65	24.90	24.39	24.72	134,662	+0.15(+0.60%)
Dec 27, 2013	24.52	24.68	24.08	24.57	159,060	-0.11(-0.44%)
Dec 26, 2013	24.65	24.83	24.51	24.68	54,016	+0.12(+0.50%)
Dec 24, 2013	24.37	24.73	24.32	24.56	138,773	+0.14(+0.57%)
Dec 23, 2013	24.38	24.69	24.28	24.42	128,142	+0.19(+0.80%)
Dec 20, 2013	23.62	24.23	23.26	24.22	196,165	+0.55(+2.32%)
Dec 19, 2013	23.64	23.74	23.14	23.67	312,497	+0.08(+0.33%)
Dec 18, 2013	23.15	23.94	23.15	23.60	187,289	+0.41(+1.77%)
Dec 17, 2013	22.92	23.46	22.83	23.19	143,381	+0.44(+1.94%)
Dec 16, 2013	22.58	23.05	22.46	22.75	165,548	+0.30(+1.34%)
Dec 13, 2013	21.98	22.63	21.28	22.44	161,161	+0.60(+2.73%)
Dec 12, 2013	22.41	22.41	21.69	21.85	258,725	-0.40(-1.81%)
Dec 11, 2013	22.75	22.75	22.12	22.25	150,041	-0.53(-2.31%)
Dec 10, 2013	22.98	23.01	22.55	22.78	153,372	-0.16(-0.71%)
Dec 09, 2013	22.99	23.08	22.90	22.94	117,079	+0.05(+0.24%)
Dec 06, 2013	23.05	23.16	22.84	22.88	99,148	+0.09(+0.37%)
Dec 05, 2013	22.54	22.88	22.48	22.80	125,924	+0.19(+0.86%)
Dec 04, 2013	22.77	22.92	22.45	22.61	236,180	+0.15(+0.65%)
Dec 03, 2013	23.22	23.23	21.97	22.46	353,677	-0.68(-2.94%)
Dec 02, 2013	25.06	25.06	23.05	23.14	260,809	-1.89(-7.54%)
Nov 29, 2013	25.14	25.14	24.79	25.03	38,637	+0.05(+0.22%)
Nov 27, 2013	24.53	25.08	24.39	24.97	61,033	+0.54(+2.22%)
Nov 26, 2013	24.02	24.49	23.87	24.43	64,960	+0.39(+1.64%)
Nov 25, 2013	24.48	24.63	23.95	24.04	135,126	-0.45(-1.83%)
Nov 22, 2013	24.70	24.72	24.41	24.49	97,724	-0.25(-1.00%)
Nov 21, 2013	23.91	24.84	23.81	24.73	77,320	+0.85(+3.56%)
Nov 20, 2013	23.84	24.06	23.66	23.88	173,057	+0.10(+0.42%)
Nov 19, 2013	23.95	24.08	23.68	23.78	81,445	-0.13(-0.55%)
Nov 18, 2013	24.05	24.16	23.53	23.91	117,183	+0.01(+0.03%)
Nov 15, 2013	23.80	24.06	23.57	23.91	131,198	+0.07(+0.29%)
Nov 14, 2013	24.01	24.42	23.70	23.84	87,570	+0.02(+0.06%)
Nov 12, 2013	24.09	24.18	23.33	23.82	143,910	-0.28(-1.16%)
Nov 11, 2013	23.96	24.14	23.71	24.10	55,603	+0.02(+0.10%)
Nov 08, 2013	24.10	24.65	23.76	24.08	83,784	-0.08(-0.32%)
Nov 07, 2013	23.84	24.39	23.79	24.15	145,942	+0.33(+1.40%)
Nov 06, 2013	24.57	24.72	23.62	23.82	338,512	-0.67(-2.72%)
Nov 05, 2013	24.45	24.91	24.32	24.49	274,740	-0.15(-0.60%)
Nov 04, 2013	25.24	25.24	24.47	24.63	262,159	-0.58(-2.30%)
Nov 01, 2013	24.86	25.40	24.43	25.21	224,870	+0.12(+0.49%)
Oct 31, 2013	26.16	26.16	24.81	25.09	331,253	-0.94(-3.60%)
Oct 30, 2013	26.66	26.66	25.68	26.02	236,075	-0.73(-2.72%)
Oct 29, 2013	26.84	26.90	26.57	26.75	77,869	-0.09(-0.35%)
Oct 28, 2013	26.84	26.93	26.57	26.84	98,348	+0.02(+0.09%)
Oct 25, 2013	26.54	26.82	26.14	26.82	76,809	+0.43(+1.64%)
Oct 24, 2013	26.51	26.60	26.27	26.39	147,014	-0.02(-0.06%)
Oct 23, 2013	26.35	26.60	25.96	26.40	180,938	-0.16(-0.61%)
Oct 22, 2013	26.05	26.58	25.86	26.57	239,616	-0.02(-0.06%)
Oct 21, 2013	26.34	26.60	26.14	26.58	123,328	+0.24(+0.91%)
Oct 18, 2013	26.50	26.50	26.11	26.34	237,126	+0.05(+0.21%)
Oct 17, 2013	25.72	26.30	25.69	26.29	230,745	+0.46(+1.77%)
Oct 16, 2013	25.44	26.06	25.11	25.83	155,005	-0.01(-0.03%)
Oct 15, 2013	25.51	25.84	25.40	25.84	115,501	+0.20(+0.78%)
Oct 14, 2013	25.96	26.10	25.27	25.64	182,059	-0.37(-1.43%)
Oct 11, 2013	25.41	26.07	25.27	26.01	160,615	+0.44(+1.72%)
Oct 10, 2013	25.07	25.77	24.83	25.57	169,908	+0.74(+2.99%)
Oct 09, 2013	25.41	25.41	24.55	24.83	328,761	-0.51(-2.01%)
Oct 08, 2013	25.51	25.85	25.30	25.34	385,064	-0.17(-0.67%)
Oct 07, 2013	25.41	25.75	25.16	25.51	317,669	-0.08(-0.30%)
Oct 04, 2013	25.33	25.81	25.33	25.58	91,270	+0.23(+0.92%)
Oct 03, 2013	25.72	25.73	25.12	25.35	246,137	-0.50(-1.94%)
Oct 02, 2013	26.11	26.13	25.63	25.85	227,453	-0.44(-1.68%)
Oct 01, 2013	26.17	26.48	25.75	26.30	248,730	-0.55(-2.05%)
Sep 27, 2013	26.79	26.93	26.49	26.84	137,473	-0.04(-0.14%)
Sep 26, 2013	26.96	27.06	26.74	26.88	162,969	-0.31(-1.14%)
Sep 25, 2013	27.15	27.40	27.11	27.19	146,306	+0.00(+0.00%)
Sep 24, 2013	26.96	27.29	26.48	27.19	196,427	+0.29(+1.06%)
Sep 23, 2013	26.93	27.18	26.86	26.91	179,862	+0.00(+0.00%)
Sep 20, 2013	27.19	27.19	26.79	26.91	256,947	-0.14(-0.51%)
Sep 19, 2013	26.41	27.14	26.35	27.05	160,193	+0.61(+2.31%)
Sep 18, 2013	25.44	26.52	25.01	26.43	83,847	+1.02(+4.02%)
Sep 17, 2013	24.93	25.44	24.83	25.41	131,016	+0.45(+1.80%)
Sep 16, 2013	25.05	25.10	24.80	24.97	89,216	+0.08(+0.31%)
Sep 13, 2013	25.20	25.20	24.80	24.89	98,396	-0.17(-0.68%)
Sep 12, 2013	25.01	25.27	24.81	25.06	87,730	-0.12(-0.49%)
Sep 11, 2013	25.44	25.47	25.13	25.18	177,090	+0.05(+0.18%)
Sep 10, 2013	25.51	25.80	24.89	25.14	151,937	-0.21(-0.82%)
Sep 09, 2013	24.96	25.58	24.96	25.34	209,494	+0.39(+1.58%)
Sep 06, 2013	24.85	25.07	24.42	24.95	165,369	+0.39(+1.61%)
Sep 05, 2013	24.13	24.76	24.02	24.56	187,100	+0.38(+1.57%)
Sep 04, 2013	23.31	24.18	23.23	24.18	250,106	+0.97(+4.20%)
Sep 03, 2013	23.84	23.84	23.14	23.20	184,284	-0.33(-1.41%)
Aug 30, 2013	23.79	24.00	23.45	23.53	194,033	-0.27(-1.14%)
Aug 29, 2013	23.29	23.85	23.29	23.80	134,166	+0.42(+1.79%)
Aug 28, 2013	24.01	24.01	23.28	23.39	288,042	-0.56(-2.36%)
Aug 27, 2013	24.21	24.41	23.85	23.95	490,094	-0.53(-2.18%)
Aug 26, 2013	24.90	25.00	24.32	24.49	142,615	-0.40(-1.62%)
Aug 23, 2013	25.07	25.24	24.72	24.89	152,709	-0.16(-0.65%)
Aug 22, 2013	25.22	25.39	24.85	25.05	127,103	-0.18(-0.70%)
Aug 21, 2013	25.08	25.58	24.86	25.23	71,217	+0.04(+0.15%)
Aug 20, 2013	24.49	25.29	24.49	25.19	59,352	+0.73(+3.00%)
Aug 19, 2013	24.88	25.03	24.45	24.45	108,192	-0.37(-1.50%)
Aug 16, 2013	25.71	25.72	24.79	24.83	155,442	-1.06(-4.09%)
Aug 15, 2013	26.76	26.84	25.52	25.89	216,901	-1.11(-4.10%)
Aug 14, 2013	26.92	27.18	26.81	26.99	124,016	+0.05(+0.17%)
Aug 13, 2013	27.46	27.46	26.82	26.95	78,914	-0.53(-1.91%)
Aug 12, 2013	27.34	27.51	26.91	27.47	199,367	-0.03(-0.11%)
Aug 09, 2013	26.67	27.66	26.50	27.50	151,528	+0.91(+3.43%)
Aug 08, 2013	26.60	26.95	26.53	26.59	64,566	+0.22(+0.85%)
Aug 07, 2013	26.67	27.05	26.28	26.36	160,367	-0.30(-1.13%)
Aug 06, 2013	26.54	26.86	26.40	26.67	92,888	+0.12(+0.47%)
Aug 05, 2013	26.99	27.35	26.41	26.54	139,130	-0.44(-1.63%)
Aug 02, 2013	25.95	27.25	25.95	26.98	181,203	+0.83(+3.16%)
Aug 01, 2013	26.54	26.54	25.76	26.16	141,496	-0.11(-0.41%)
Jul 31, 2013	27.05	27.05	25.93	26.26	180,150	-0.49(-1.82%)
Jul 30, 2013	27.61	27.84	26.67	26.75	178,767	-0.73(-2.65%)
Jul 29, 2013	27.44	27.78	27.05	27.48	214,257	+0.13(+0.48%)
Jul 26, 2013	26.61	27.59	26.60	27.35	248,667	+0.62(+2.31%)
Jul 25, 2013	26.30	26.84	25.97	26.73	205,404	+0.86(+3.32%)
Jul 24, 2013	25.28	25.90	25.27	25.87	203,051	+0.53(+2.11%)
Jul 23, 2013	25.51	25.51	25.11	25.34	114,062	-0.14(-0.55%)
Jul 22, 2013	25.61	25.71	25.38	25.48	174,020	-0.15(-0.57%)
Jul 19, 2013	25.97	26.04	25.60	25.62	70,708	-0.43(-1.63%)
Jul 18, 2013	25.58	26.06	25.34	26.05	102,863	+0.43(+1.66%)
Jul 17, 2013	25.95	26.13	25.45	25.62	206,092	-0.22(-0.87%)
Jul 16, 2013	25.68	26.18	25.59	25.85	173,222	+0.19(+0.72%)
Jul 15, 2013	25.51	25.85	25.38	25.66	272,409	+0.15(+0.58%)
Jul 12, 2013	25.10	25.66	24.83	25.51	443,557	+0.39(+1.54%)
Jul 11, 2013	24.82	25.16	24.61	25.13	175,252	+0.59(+2.40%)
Jul 10, 2013	24.68	24.85	24.42	24.54	137,521	-0.07(-0.28%)
Jul 09, 2013	24.49	24.66	24.32	24.61	282,754	+0.29(+1.18%)
Jul 08, 2013	24.62	24.75	24.28	24.32	342,385	-0.23(-0.94%)
Jul 05, 2013	24.97	25.16	24.29	24.56	274,489	-0.19(-0.75%)
Jul 03, 2013	24.71	25.17	24.62	24.74	126,680	-0.12(-0.47%)
Jul 02, 2013	25.60	25.68	24.12	24.86	533,101	-0.77(-2.99%)
Jul 01, 2013	24.73	25.83	24.69	25.62	404,924	+1.02(+4.15%)
Jun 28, 2013	23.98	24.93	23.98	24.60	650,407	+0.93(+3.92%)
Jun 26, 2013	23.53	23.77	23.46	23.67	127,855	+0.17(+0.72%)
Jun 25, 2013	23.47	24.01	23.19	23.50	363,819	+0.23(+1.00%)
Jun 24, 2013	22.98	23.70	22.31	23.27	570,350	-0.03(-0.13%)
Jun 21, 2013	23.16	23.33	22.74	23.30	293,536	+0.22(+0.97%)
Jun 20, 2013	23.94	23.94	22.78	23.08	405,208	-1.06(-4.39%)
Jun 19, 2013	24.64	24.83	23.83	24.14	232,957	-0.43(-1.76%)
Jun 18, 2013	24.37	24.59	24.30	24.57	155,658	+0.20(+0.83%)
Jun 17, 2013	24.04	24.55	24.04	24.37	187,816	+0.43(+1.78%)
Jun 14, 2013	24.01	24.25	23.87	23.94	209,260	-0.03(-0.13%)
Jun 13, 2013	23.36	24.08	23.12	23.98	320,029	+0.54(+2.31%)
Jun 12, 2013	24.21	24.21	23.41	23.43	404,328	-0.69(-2.85%)
Jun 11, 2013	23.91	24.21	23.56	24.12	221,279	+0.06(+0.26%)
Jun 10, 2013	24.51	24.51	23.53	24.06	202,814	-0.32(-1.30%)
Jun 07, 2013	25.28	25.29	24.23	24.38	184,153	-0.73(-2.90%)
Jun 06, 2013	24.42	25.11	24.29	25.10	152,895	+0.73(+3.01%)
Jun 05, 2013	24.39	24.49	24.01	24.37	245,881	-0.12(-0.51%)
Jun 04, 2013	24.56	24.76	24.28	24.49	398,813	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.